Equitrans Midstream - سعر السهم



السعر Chg يوم عام تاريخ
Antero Midstream Partners 16.59 0.10 0.61% 18.50% 2025-04-22
Ank Bashneft 2,024.50 30.50 1.53% -40.59% 2025-04-22
Boss Energy 2.38 -0.20 -7.75% -47.81% 2025-04-22
Bayan Resources 19,925.00 250.00 1.27% 7.70% 2025-04-22
Conpet 81.80 0.60 0.74% -7.47% 2025-04-17
Coterra Energy 24.97 0.16 0.64% -10.63% 2025-04-22
Enbridge 62.75 0.49 0.79% 29.62% 2025-04-22
Enterprise Products Partners 30.42 0.35 1.15% 4.88% 2025-04-22
Energy Resources Of Australia 0.002 0 0% -96.30% 2025-04-22
Sovkomflot Pao 88.95 2.19 2.52% -33.38% 2025-04-22
Frontline 15.10 0.24 1.58% -34.05% 2025-04-22
Galilee Energy 0.01 -0.001 -14.29% -81.82% 2025-04-22
Helios Energy 0.01 -0.003 -18.75% -75.00% 2025-04-22
Slavneft' Y 17.60 0.75 4.45% -36.80% 2025-04-22
Kinder Morgan 26.43 0.63 2.42% 41.04% 2025-04-22
MPLX 50.49 1.27 2.58% 21.72% 2025-04-22
Ngl Energy Partners 2.99 0.14 4.91% -48.18% 2025-04-22
NexGen Energy 6.36 0.16 2.58% -40.34% 2025-04-22
ONEOK 83.49 1.73 2.12% 4.55% 2025-04-22
Plains All American Pipeline 17.57 0.24 1.38% -2.66% 2025-04-22
Plains GP 18.75 0.31 1.68% -0.58% 2025-04-22
Raizen 1.72 -0.04 -2.27% -43.97% 2025-04-22
Ratio Energies Lp 391.10 -4.50 -1.14% 30.37% 2025-04-22
Strike Energy 0.16 0 0% -23.81% 2025-04-22
Sunoco 57.80 1.04 1.83% 3.40% 2025-04-22
Targa Resources 170.18 5.49 3.33% 49.60% 2025-04-22
TransCanada 67.82 0.75 1.12% 37.82% 2025-04-22
TotalEnergies SE 51.87 0.22 0.43% -23.62% 2025-04-22
UGI 32.65 0.24 0.74% 28.14% 2025-04-22
Var'yeganneftegaz Pao 2,635.00 -40.00 -1.50% -19.47% 2025-04-22
Western Gas Partners 37.79 0.89 2.41% 5.82% 2025-04-22
Williams Companies 57.69 1.24 2.20% 49.32% 2025-04-22

السعر يوم عام تاريخ
US400 2721 40.51 1.51% -6.14% 2025-04-22