Equitrans Midstream - سعر السهم


السعر Chg يوم عام تاريخ
Antero Midstream Partners 18.95 0.06 0.32% 29.26% 2025-06-30
Ank Bashneft 1,835.50 -1.00 -0.05% -42.01% 2025-06-30
Boss Energy 4.66 -0.01 -0.21% 14.50% 2025-07-01
Bayan Resources 19,650.00 -150.00 -0.76% 20.55% 2025-07-01
Conpet 78.00 0.20 0.26% -9.51% 2025-06-27
Coterra Energy 25.38 -0.23 -0.90% -4.37% 2025-06-30
Enbridge 61.75 0.35 0.57% 26.20% 2025-06-30
Enterprise Products Partners 31.01 -0.05 -0.16% 6.97% 2025-06-30
Energy Resources Of Australia 0.002 -0.001 -20.00% -94.44% 2025-07-01
Sovkomflot Pao 76.47 1.16 1.54% -38.05% 2025-06-30
Frontline 16.41 -0.57 -3.36% -34.25% 2025-06-30
Galilee Energy 0.01 0.001 20.00% -72.73% 2025-06-30
Helios Energy 0.02 -0.001 -4.35% -26.67% 2025-07-01
Slavneft' Y 16.15 -0.10 -0.62% -26.26% 2025-06-30
Kinder Morgan 29.44 0.47 1.62% 48.89% 2025-06-30
MPLX 51.51 -0.10 -0.19% 20.13% 2025-06-30
Ngl Energy Partners 4.27 -0.06 -1.39% -15.61% 2025-06-30
NexGen Energy 9.46 0.16 1.72% 0.21% 2025-06-30
ONEOK 81.64 0.39 0.48% -0.10% 2025-06-30
Plains All American Pipeline 18.32 0.06 0.33% 1.61% 2025-06-30
Plains GP 19.42 0.05 0.26% 2.05% 2025-06-30
Raizen 1.65 0.02 1.23% -44.63% 2025-06-30
Ratio Energies Lp 483.90 -0.10 -0.02% 88.66% 2025-06-30
Strike Energy 0.15 0.002 1.33% -33.91% 2025-07-01
Sunoco 53.59 -0.72 -1.33% -4.90% 2025-06-30
Targa Resources 174.06 -0.44 -0.25% 32.79% 2025-06-30
TransCanada 66.48 -0.52 -0.78% 28.84% 2025-06-30
TotalEnergies SE 52.10 -0.42 -0.80% -18.09% 2025-06-30
UGI 36.42 0.29 0.80% 60.23% 2025-06-30
Var'yeganneftegaz Pao 2,210.00 -60.00 -2.64% -20.56% 2025-06-30
Western Gas Partners 38.70 0.14 0.36% -4.63% 2025-06-30
Williams Companies 62.86 0.18 0.29% 48.24% 2025-06-30

السعر يوم عام تاريخ
US400 3103 0.10 0.003% 6.98% 2025-06-30