EURBIH - سعر السهم

الرسم البياني
Quotes

سعر الصرف

1.9425

التغيير اليومي:

0.0018 0.09%

سنويا:

0.12%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
EURUSD	1.2084		0.0007	0.06%	11.81%	2021-05-13
EURGBP	0.8600		0.0011	0.13%	-2.64%	2021-05-13
EURAUD	1.5632		0.0012	0.08%	-6.43%	2021-05-13
EURNZD	1.6810		-0.0047	-0.28%	-6.51%	2021-05-13
EURJPY	132.2440		-0.1880	-0.14%	14.05%	2021-05-13
EURCHF	1.0943		-0.0033	-0.30%	4.05%	2021-05-13
EURCAD	1.4698		0.0058	0.40%	-3.09%	2021-05-13
EURSEK	10.1549		-0.0200	-0.20%	-4.04%	2021-05-13
EURHKD	9.3862		0.0071	0.08%	12.05%	2021-05-13
EURSGD	1.6107		0.0006	0.03%	4.79%	2021-05-13

	فعلي	Chg	%Chg
EURUSD	1.20838	0.0007	0.06%
GBPUSD	1.40515	0.0008	-0.06%
AUDUSD	0.77301	0.0001	-0.02%
BTCUSD	48,730.97	656	-1.33%
NZDUSD	0.71878	0.0022	0.31%
USDJPY	109.44	0.2170	-0.20%
USDCNY	6.44635	0.0071	-0.11%
USDCHF	0.90563	0.0033	-0.36%
USDCAD	1.21624	0.0040	0.33%
USDMXN	19.9423	0.2069	-1.03%
USDINR	73.4700	0.0600	-0.08%
USDBRL	5.3099	0.0038	0.07%
USDRUB	74.0709	0.4091	-0.55%
DXY	90.702	0.0110	-0.01%
[+]

	فعلي	Chg	%Chg
US30	34,013	425	1.27%
US500	4,109.61	47	1.15%
USNDX	13,083	82	0.63%
JP225	27,448	700	-2.49%
GB100	6,978	27	-0.38%
DE30	15,244	94	0.62%
FR40	6,307	28	0.45%
IT40	24,476	23	0.10%
ES35	8,963	45	-0.50%
AU200	6,983	62	-0.88%
SHANGHAI	3,430	33	-0.96%
SENSEX	48,691	471	-0.96%
MOEX	3,637	17	-0.46%
CATSX	19,163	55	0.29%
[+]

	فعلي	Chg	%Chg
Apple	125.65	2.88	2.35%
Tesla	572.01	17.88	-3.03%
Microsoft	244.64	5.64	2.36%
Amazon	3,168.31	16.37	0.52%
Facebook	307.09	4.54	1.50%
Alibaba	206.30	13.60	-6.18%
Visa	224.78	4.15	1.88%
JPMorgan Chase	162.36	4.91	3.12%
Intel	54.33	0.71	1.32%
Johnson & Johnson	170.47	2.27	1.35%
Procter & Gamble	138.38	2.84	2.10%
Exxon Mobil	59.35	0.69	-1.15%
3M	204.02	5.15	2.59%
Goldman Sachs	360.60	6.20	1.75%
[+]

	فعلي	Chg	%Chg
Crude Oil	63.7500	2.33	-3.53%
Brent	66.9500	2.37	-3.42%
Natural gas	2.9700	0.00	0.03%
Gasoline	2.0901	0.07	-3.28%
Heating oil	1.9961	0.07	-3.55%
Gold	1,827.32	11.88	0.65%
Silver	27.102	0.07	0.27%
Copper	4.6985	0.05	-1.14%
Soybeans	1,612.2500	48.25	-2.91%
Wheat	721.7500	33.00	-4.37%
Coal	99.60	0.10	0.10%
Steel	5,887.00	19.00	0.32%
Iron Ore	229.50	5.00	2.23%
Lumber	1,630.00	20.00	1.24%
[+]

	فعلي	Chg	%Chg
US	1.6556	0.039	-0.04%
UK	0.8950	0.008	0.01%
Japan	0.0980	0.019	0.02%
Germany	-0.1230	0.002	0.00%
Switzerland	-0.1905	0.014	0.01%
Sweden	0.4197	0.005	-0.01%
Norway	1.4905	0.044	0.04%
India	6.0100	0.002	0.00%
Indonesia	6.4050	0.000	0.00%
South Korea	2.1580	0.033	0.03%
China	3.1400	0.019	-0.02%
Brazil	9.4500	0.000	9.45%
Poland	1.8970	0.078	0.08%
Russia	7.2100	0.040	0.04%
[+]