EURRUB - سعر السهم

الرسم البياني
Quotes

سعر الصرف

88.95

التغيير اليومي:

-0.1851 -0.21%

سنويا:

20.74%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
EURUSD	1.2066		-0.0021	-0.17%	8.33%	2021-03-03
USDRUB	73.7161		0.0661	0.09%	11.25%	2021-03-03
EURGBP	0.8643		-0.0017	-0.19%	-0.11%	2021-03-03
EURAUD	1.5441		-0.0008	-0.05%	-8.12%	2021-03-03
EURNZD	1.6565		-0.0014	-0.08%	-6.30%	2021-03-03
EURJPY	129.0370		0.0050	0%	7.66%	2021-03-03
EURCNY	7.8059		-0.0194	-0.25%	1.25%	2021-03-03
EURCHF	1.1069		0.0008	0.07%	3.87%	2021-03-03
EURCAD	1.5232		-0.0041	-0.27%	2.19%	2021-03-03
EURINR	88.2090		-0.3268	-0.37%	7.71%	2021-03-03
EURBRL	6.8606		0.0633	0.93%	35.94%	2021-03-02
EURRUB	88.9505		-0.1851	-0.21%	20.74%	2021-03-03
GBPRUB	103.0732		0.2747	0.27%	20.85%	2021-03-03
AUDRUB	57.6817		0.0572	0.10%	31.36%	2021-03-03
NZDRUB	53.7762		0.0897	0.17%	28.85%	2021-03-03
RUBJPY	1.4516		0.0021	0.14%	-10.63%	2021-03-03
RUBCNY	0.0878		-0.0001	-0.10%	-15.95%	2021-03-03
RUBCHF	0.0124		0.00001	0.04%	-13.92%	2021-03-03
RUBCAD	0.0171		-0.00005	-0.28%	-15.30%	2021-03-03
RUBBRL	0.0771		0.0010	1.31%	12.61%	2021-03-02

	فعلي	Chg	%Chg
EURUSD	1.20662	0.0021	-0.17%
GBPUSD	1.39626	0.0005	0.04%
AUDUSD	0.78130	0.0011	-0.14%
NZDUSD	0.72849	0.0005	-0.06%
USDJPY	106.91	0.1620	0.15%
USDCNY	6.46896	0.0052	-0.08%
USDCHF	0.91731	0.0022	0.24%
USDCAD	1.26222	0.0014	-0.11%
USDMXN	20.6876	0.0868	0.42%
USDINR	72.8070	0.4430	-0.60%
USDBRL	5.7022	0.0261	0.46%
USDRUB	73.7161	0.0661	0.09%
DXY	90.900	0.1154	0.13%
BTCUSD	52,026.31	3,510	7.23%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,567	175	0.56%
S&P 500	3,887.80	18	0.45%
NASDAQ 100	13,113	53	0.41%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,663	50	0.75%
DAX	14,156	117	0.83%
CAC 40	5,841	32	0.55%
FTSE MIB	23,200	117	0.51%
IBEX 35	8,338	18	-0.22%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,445	1,148	2.28%
MOEX	3,437	27	0.78%
TSX	18,422	122	0.67%
[+]

	فعلي	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	فعلي	Chg	%Chg
Crude Oil	60.6300	0.88	1.47%
Brent	63.5600	0.86	1.37%
Natural gas	2.8730	0.03	1.20%
Gasoline	1.9454	0.01	0.46%
Heating oil	1.8283	0.02	1.12%
Gold	1,726.16	11.93	-0.69%
Silver	26.570	0.18	-0.67%
Copper	4.1950	0.02	-0.51%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,410.0000	4.75	-0.34%
Wheat	654.7500	8.50	-1.28%
Rice	12.9950	0.02	-0.12%
Zinc	2,840.75	10.50	-0.37%
Tin	24,525.00	60.00	0.25%
[+]

	فعلي	Chg	%Chg
US	1.45	0.033	0.03%
UK	0.72	0.034	0.04%
Japan	0.12	0.004	0.00%
Germany	-0.35	0.027	0.03%
Belgium	-0.05	0.040	0.04%
Brazil	8.79	0.485	0.11%
Netherlands	-0.30	0.064	0.06%
France	-0.11	0.002	0.00%
Mexico	6.07	0.080	-0.10%
Switzerland	-0.20	0.103	0.10%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
India	6.23	0.003	0.00%
China	3.27	0.015	-0.02%
[+]