Haemonetics - سعر السهم

سعر السهم
70.17
التغيير اليومي
1.16 1.68%
شهريا
1.17%
سنويا
-17.83%
Q2 التوقعات
69.68

السعر Chg يوم عام تاريخ
Terumo 2,630.50 42.00 1.62% 1.86% 2025-06-18
Avanos Medical 12.14 -0.09 -0.74% -36.41% 2025-06-17
Baxter International 30.03 0.11 0.35% -11.04% 2025-06-18
Becton, Dickinson and Co. 170.17 0.16 0.09% -28.60% 2025-06-18
Boston Scientific 101.66 -0.05 -0.05% 33.20% 2025-06-18
Cooper Companies 69.22 0.46 0.67% -24.54% 2025-06-18
Fresenius Medical Care 46.40 -0.88 -1.86% 27.96% 2025-06-18
Fresenius 42.17 -0.84 -1.95% 47.91% 2025-06-18
Globus Medical 57.77 -0.37 -0.64% -13.80% 2025-06-18
Haemonetics 70.17 1.16 1.68% -17.83% 2025-06-18
Hologic 64.64 0.50 0.78% -10.48% 2025-06-18
ICU Medical 129.20 -0.77 -0.59% 7.18% 2025-06-18
Intuitive Surgical 513.33 1.54 0.30% 17.99% 2025-06-18
Masimo 159.77 0.45 0.28% 22.53% 2025-06-18
Medtronic 86.13 -0.05 -0.06% 7.88% 2025-06-18
Merit Medical Systems 93.17 0.27 0.29% 14.31% 2025-06-18
Neogen 5.28 0 0% -68.00% 2025-06-18
Quidel 28.19 0.16 0.57% -19.09% 2025-06-18
ResMed 252.38 2.38 0.95% 18.96% 2025-06-18
STAAR Surgical 16.75 0.12 0.72% -58.24% 2025-06-18
Steris 237.68 0.68 0.28% 9.76% 2025-06-18
Stryker 375.31 1.96 0.52% 7.67% 2025-06-18
Teleflex 118.54 1.03 0.87% -41.37% 2025-06-18
Thermo Fisher Scientific 392.62 2.48 0.64% -30.95% 2025-06-18
US Physical Therapy 75.10 0.65 0.87% -22.77% 2025-06-18
Zimmer Biomet Holdings 90.21 0.03 0.03% -15.40% 2025-06-18

السعر يوم عام تاريخ
US2000 2122 20.11 0.96% 5.19% 2025-06-18
US400 3039 25.37 0.84% 4.05% 2025-06-18