Haemonetics - سعر السهم

سعر السهم
86.22
التغيير اليومي
1.15 1.35%
شهريا
5.38%
سنويا
3.70%
Q2 التوقعات
83.72
السعر Chg يوم عام تاريخ
4543 Terumo 2,593.00 -86.50 -3.23% -34.85% 2024-04-25
AVNS Avanos Medical 18.71 -0.05 -0.27% -38.19% 2024-04-24
BAX Baxter International 40.95 -0.08 -0.19% -9.88% 2024-04-24
BDX Becton, Dickinson and Co. 233.95 -0.09 -0.04% -10.34% 2024-04-24
BSX Boston Scientific 72.85 3.92 5.69% 42.54% 2024-04-24
COO Cooper Companies 90.16 -1.45 -1.58% -4.85% 2024-04-24
FME Fresenius Medical Care 38.35 -0.61 -1.57% -8.82% 2024-04-25
FRE Fresenius 27.41 0.09 0.33% 6.65% 2024-04-25
GMED Globus Medical 51.44 0.17 0.33% -10.77% 2024-04-24
HAE Haemonetics 86.22 1.15 1.35% 3.70% 2024-04-24
HOLX Hologic 76.70 -0.40 -0.52% -9.67% 2024-04-24
ICUI ICU Medical 96.57 -1.19 -1.22% -46.42% 2024-04-24
ISRG Intuitive Surgical 375.34 -1.73 -0.46% 27.25% 2024-04-24
MASI Masimo 135.90 -1.05 -0.77% -28.83% 2024-04-24
MDT Medtronic 80.15 -0.78 -0.96% -10.64% 2024-04-24
MMSI Merit Medical Systems 74.04 -0.14 -0.19% -5.21% 2024-04-24
NEOG Neogen 12.38 0.07 0.57% -26.31% 2024-04-24
QDEL Quidel 40.81 0.41 1.01% -54.43% 2024-04-24
RMD ResMed 183.76 -0.03 -0.02% -18.91% 2024-04-24
STAA STAAR Surgical 47.80 -0.39 -0.81% -30.01% 2024-04-24
STE Steris 202.79 -3.08 -1.49% 11.52% 2024-04-24
SYK Stryker 337.30 2.57 0.77% 12.62% 2024-04-24
TFX Teleflex 211.12 0.49 0.23% -21.32% 2024-04-24
TMO Thermo Fisher Scientific 577.39 3.87 0.67% 5.29% 2024-04-24
USPH US Physical Therapy 103.65 0.26 0.25% -1.29% 2024-04-24
ZBH Zimmer Biomet Holdings 121.52 0.02 0.01% -12.03% 2024-04-24

السعر يوم عام تاريخ
RTY US2000 1993 -9.99 -0.50% 15.15% 2024-04-25
MID US400 2901 1.46 0.05% 18.34% 2024-04-24