Haemonetics - سعر السهم

سعر السهم
76.32
التغيير اليومي
1.71 2.29%
شهريا
10.95%
سنويا
-8.11%
Q3 التوقعات
73.75

السعر Chg يوم عام تاريخ
Terumo 2,518.50 -83.50 -3.21% -6.20% 2025-07-02
Avanos Medical 12.37 -0.16 -1.24% -36.59% 2025-07-02
Baxter International 31.22 -0.01 -0.03% -5.85% 2025-07-02
Becton, Dickinson and Co. 177.70 0.03 0.02% -22.30% 2025-07-02
Boston Scientific 103.42 -1.36 -1.30% 35.88% 2025-07-02
Cooper Companies 72.79 -0.02 -0.03% -14.88% 2025-07-02
Fresenius Medical Care 48.32 -0.48 -0.98% 35.69% 2025-07-02
Fresenius 42.28 -0.36 -0.84% 48.56% 2025-07-02
Globus Medical 60.20 1.18 2.00% -11.54% 2025-07-01
Haemonetics 76.32 1.71 2.29% -8.11% 2025-07-01
Hologic 64.90 -0.43 -0.66% -11.68% 2025-07-02
ICU Medical 134.34 -0.61 -0.45% 13.87% 2025-07-02
Intuitive Surgical 539.92 1.93 0.36% 24.40% 2025-07-02
Masimo 171.13 2.12 1.25% 49.89% 2025-07-02
Medtronic 88.62 -0.06 -0.07% 14.47% 2025-07-02
Merit Medical Systems 93.48 -0.50 -0.53% 8.89% 2025-07-02
Neogen 5.19 0.11 2.17% -65.88% 2025-07-02
Quidel 30.01 0.22 0.74% -3.22% 2025-07-02
ResMed 256.11 -0.15 -0.06% 35.22% 2025-07-02
STAAR Surgical 17.49 0.47 2.76% -59.42% 2025-07-02
Steris 238.10 -4.56 -1.88% 9.53% 2025-07-02
Stryker 392.24 -4.50 -1.13% 18.09% 2025-07-02
Teleflex 121.50 3.40 2.88% -42.52% 2025-07-01
Thermo Fisher Scientific 428.23 6.76 1.60% -20.00% 2025-07-02
US Physical Therapy 80.61 2.41 3.08% -11.99% 2025-07-01
Zimmer Biomet Holdings 93.68 -0.38 -0.40% -12.10% 2025-07-02

السعر يوم عام تاريخ
US2000 2221 23.80 1.08% 9.07% 2025-07-02
US400 3160 20.29 0.65% 8.29% 2025-07-02