Haemonetics - سعر السهم


السعر Chg يوم عام تاريخ
Terumo 2,358.50 -60.00 -2.48% -13.45% 2025-07-22
Avanos Medical 11.83 0.44 3.86% -47.89% 2025-07-22
Baxter International 27.89 0.52 1.90% -21.17% 2025-07-22
Becton, Dickinson and Co. 181.28 5.95 3.39% -22.56% 2025-07-22
Boston Scientific 103.16 -0.62 -0.60% 31.78% 2025-07-22
Cooper Companies 73.03 1.71 2.40% -20.09% 2025-07-22
Fresenius Medical Care 45.59 0.36 0.80% 24.84% 2025-07-22
Fresenius 41.72 0.96 2.36% 33.12% 2025-07-22
Globus Medical 53.01 1.12 2.16% -27.76% 2025-07-22
Haemonetics 74.21 0.44 0.60% -18.97% 2025-07-22
Hologic 63.69 -0.30 -0.47% -18.74% 2025-07-21
ICU Medical 126.27 4.61 3.79% 2.22% 2025-07-22
Intuitive Surgical 511.76 -4.36 -0.84% 12.43% 2025-07-22
Masimo 158.23 3.10 2.00% 44.32% 2025-07-22
Medtronic 91.74 1.95 2.17% 15.60% 2025-07-22
Merit Medical Systems 84.68 0.69 0.82% -1.28% 2025-07-22
Neogen 4.78 0.04 0.84% -71.22% 2025-07-21
Quidel 25.47 0.02 0.08% -28.01% 2025-07-21
ResMed 266.83 5.76 2.21% 27.47% 2025-07-22
STAAR Surgical 18.15 0.39 2.20% -57.68% 2025-07-22
Steris 223.69 1.04 0.47% -3.32% 2025-07-22
Stryker 395.15 7.83 2.02% 15.88% 2025-07-22
Teleflex 109.79 -1.27 -1.14% -50.57% 2025-07-21
Thermo Fisher Scientific 427.72 22.78 5.63% -22.54% 2025-07-22
US Physical Therapy 75.03 0.09 0.12% -22.59% 2025-07-22
Zimmer Biomet Holdings 96.56 3.97 4.29% -12.18% 2025-07-22

السعر يوم عام تاريخ
US2000 2249 18.18 0.81% 0.27% 2025-07-22
US400 3192 40.91 1.30% 4.36% 2025-07-22