Haemonetics - سعر السهم


السعر يوم عام
Terumo 4,097.00 -3.00 -0.07% -8.39%
Atrion 628.20 -7.48 -1.18% 5.60%
Avanos Medical Inc 27.46 -0.28 -1.01% -25.40%
Baxter International 65.39 -0.10 -0.15% -19.34%
Becton, Dickinson and Co. 247.93 -3.87 -1.54% -0.57%
Boston Scientific 37.76 -0.25 -0.66% -13.43%
Cerus 5.74 0.26 4.74% 5.51%
Cooper Companies 315.89 -2.62 -0.82% -22.87%
Plus Therapeutics, Inc. 0.51 -0.03 -5.52% -78.65%
Fresenius Medical Care 47.26 -0.40 -0.84% -30.19%
Fresenius 28.53 -0.79 -2.69% -34.89%
Globus Medical 57.39 -0.33 -0.57% -28.26%
Haemonetics 66.49 -0.83 -1.23% 1.92%
Hologic 70.19 0.05 0.07% 1.70%
ICU Medical 166.31 -1.90 -1.13% -19.53%
Intuitive Surgical 206.75 0.65 0.32% -78.19%
Masimo 136.65 0.75 0.55% -46.88%
Medtronic 90.49 -0.89 -0.97% -28.73%
Merit Medical Systems 54.46 -0.50 -0.91% -14.48%
Neogen 24.33 0.03 0.12% -46.83%
NuVasive 50.36 0.10 0.20% -24.68%
OraSure Technologies 2.78 0.06 2.21% -73.27%
Quidel 100.41 3.30 3.40% -20.81%
ResMed 216.43 0.71 0.33% -12.71%
Sientra 0.88 0.04 4.49% -88.83%
Surmodics 38.47 0.65 1.72% -28.15%
STAAR Surgical 76.18 3.99 5.53% -47.68%
Steris 208.73 -2.23 -1.06% -0.94%
Stryker 202.02 -1.84 -0.90% -23.73%
Teleflex 252.25 -2.84 -1.11% -38.86%
Thermo Fisher Scientific 545.07 -3.20 -0.58% 5.42%
US Physical Therapy 112.92 0.62 0.55% -2.07%
Meridian Bioscience 31.35 0.45 1.46% 41.66%
Zimmer Biomet Holdings Inc 106.89 -0.38 -0.35% -34.33%

السعر يوم عام
US2000 1741 13.57 0.79% -23.44%
US400 2293 -2.92 -0.13% -14.44%