HAE

128.27

التغيير اليومي:

2.04%

سنويا:

11.12%

السعر يوم عام
Terumo 4,073.00 -29.00 -0.71% 3.43%
Atrion 731.48 -2.52 -0.34% -0.48%
Antares Pharma 4.36 0.08 1.87% 4.06%
Avanos Medical Inc 47.04 -0.03 -0.06% 42.55%
Baxter International 78.83 -1.21 -1.51% -13.44%
Becton, Dickinson and Co. 260.77 -0.97 -0.37% -6.04%
Boston Scientific 36.27 -0.06 -0.17% -17.70%
Cerus 7.28 0.03 0.41% 62.50%
Cantel Medical 79.98 2.35 3.03% 21.24%
Cooper Companies 387.42 10.53 2.79% 8.05%
Plus Therapeutics, Inc. 2.31 0.01 0.43% 52.98%
Fresenius Medical Care 68.66 0.30 0.44% -1.52%
Fresenius 39.00 0.27 0.70% -20.96%
Globus Medical 63.76 0.12 0.19% 20.05%
Haemonetics 128.27 2.57 2.04% 11.12%
Hologic 75.99 -0.11 -0.14% 40.18%
Hill-Rom 103.84 3.94 3.94% -9.81%
ICU Medical 217.52 2.05 0.95% 14.05%
Intuitive Surgical 778.41 -0.01 -0.001% 29.38%
Masimo 261.00 -0.37 -0.14% 50.28%
Medtronic 118.31 1.50 1.28% -1.67%
Merit Medical Systems 55.93 0.21 0.38% 53.25%
Neogen 83.78 0.22 0.26% 20.89%
NuVasive 56.82 -0.15 -0.25% -26.88%
OraSure Technologies 13.66 0.74 5.73% 68.02%
Quidel 201.24 -3.25 -1.59% 172.20%
ResMed 214.90 3.28 1.55% 32.70%
Sientra 4.58 0.19 4.33% -36.91%
Surmodics 44.56 0.58 1.32% 8.42%
STAAR Surgical 89.48 1.42 1.61% 113.00%
Steris 188.71 4.33 2.35% 22.69%
Stryker 242.07 0.08 0.03% 12.77%
Teleflex 385.83 -2.54 -0.65% 0.49%
Thermo Fisher Scientific 507.38 4.24 0.84% 50.44%
US Physical Therapy 128.53 0.71 0.56% 6.91%
Varian Medical Systems 175.75 0.28 0.16% 18.69%
Meridian Bioscience 22.84 1.25 5.79% 135.22%
Zimmer Biomet Holdings Inc 159.93 -0.19 -0.12% 6.99%

السعر يوم عام
Russell 2000 2151 27.94 1.32% 27.60%
S&P MidCap 400 2444 20.07 0.83% 17.34%