Haemonetics - سعر السهم

سعر السهم
64.05
التغيير اليومي
0.47 0.74%
شهريا
8.65%
سنويا
-32.72%
Q2 التوقعات
62.52


السعر Chg يوم عام تاريخ
Terumo 2,751.50 -79.50 -2.81% 6.67% 2025-05-07
Avanos Medical 12.85 0.66 5.41% -34.24% 2025-05-06
Baxter International 30.33 0.36 1.19% -16.08% 2025-05-07
Becton, Dickinson and Co. 165.54 0.40 0.24% -30.23% 2025-05-07
Boston Scientific 104.55 0.31 0.29% 42.24% 2025-05-07
Cooper Companies 80.31 -0.42 -0.51% -12.83% 2025-05-07
Fresenius Medical Care 50.13 1.70 3.51% 29.64% 2025-05-07
Fresenius 43.40 0.78 1.83% 52.39% 2025-05-07
Globus Medical 71.26 0.83 1.17% 38.74% 2025-05-07
Haemonetics 64.05 0.47 0.74% -32.72% 2025-05-07
Hologic 53.31 0.20 0.38% -29.77% 2025-05-07
ICU Medical 133.25 -1.07 -0.80% 32.46% 2025-05-07
Intuitive Surgical 531.91 0.61 0.11% 36.84% 2025-05-07
Masimo 149.63 -11.84 -7.33% 24.67% 2025-05-07
Medtronic 82.91 0.58 0.70% 1.25% 2025-05-07
Merit Medical Systems 94.52 1.65 1.78% 19.48% 2025-05-07
Neogen 5.59 0.10 1.82% -53.61% 2025-05-07
Quidel 25.81 -0.13 -0.50% -39.53% 2025-05-07
ResMed 242.68 0.47 0.19% 12.20% 2025-05-07
STAAR Surgical 18.76 0.12 0.62% -54.28% 2025-05-07
Steris 223.47 0.87 0.39% 4.82% 2025-05-07
Stryker 382.00 4.19 1.11% 15.87% 2025-05-07
Teleflex 121.29 0.38 0.31% -39.78% 2025-05-07
Thermo Fisher Scientific 408.23 0.82 0.20% -28.84% 2025-05-07
US Physical Therapy 70.84 -0.74 -1.03% -32.92% 2025-05-07
Zimmer Biomet Holdings 92.27 -0.18 -0.19% -24.04% 2025-05-07

السعر يوم عام تاريخ
US2000 1992 8.92 0.45% -3.07% 2025-05-07
US400 2914 8.70 0.30% -1.81% 2025-05-07