Hess - سعر السهم


السعر Chg يوم عام تاريخ
Antero Resources 31.49 0.36 1.16% 18.47% 2025-08-27
Baker Hughes 44.78 0.33 0.74% 28.02% 2025-08-27
BP 429.05 4.70 1.11% -0.58% 2025-08-27
BP 34.92 0.23 0.66% 2.08% 2025-08-27
ConocoPhillips 97.90 0.85 0.88% -12.64% 2025-08-27
Comstock Resources 15.95 0.08 0.50% 44.61% 2025-08-27
Chevron 159.24 1.88 1.19% 9.02% 2025-08-27
Delek US 27.02 1.33 5.18% 37.23% 2025-08-27
Devon Energy 35.56 0.33 0.94% -20.26% 2025-08-27
VAALCO Energy, Inc 285.00 -10.00 -3.39% -43.73% 2025-08-27
EOG Resources 122.90 1.60 1.32% -4.51% 2025-08-27
EQT 51.35 -1.36 -2.58% 57.44% 2025-08-27
Diamondback Energy 147.06 3.10 2.15% -24.48% 2025-08-27
First Solar 191.20 -5.52 -2.81% -16.35% 2025-08-27
Halliburton 22.31 0.43 1.97% -28.09% 2025-08-27
HF Sinclair 50.07 0.98 1.99% 5.89% 2025-08-27
Helmerich & Payne 19.69 0.74 3.93% -41.07% 2025-08-27
Kosmos Energy 140.50 0 0% -62.93% 2025-08-27
Vital Energy 17.50 0.73 4.35% -52.00% 2025-08-27
Marathon Petroleum 177.89 4.38 2.52% 4.56% 2025-08-27
Matador Resources 49.94 1.24 2.55% -12.66% 2025-08-27
Murphy Oil 24.55 0.59 2.46% -35.21% 2025-08-27
National Oilwell Varco 13.11 0.24 1.86% -26.39% 2025-08-27
ONEOK 75.08 0.66 0.89% -14.97% 2025-08-27
Occidental Petroleum 46.87 0.83 1.80% -17.44% 2025-08-27
PBF Energy 26.31 1.48 5.96% -19.59% 2025-08-27
Phillips 66 132.63 2.74 2.11% -1.58% 2025-08-27
Range Resources 33.83 -0.14 -0.41% 14.23% 2025-08-27
Seplat Energy 250.00 2.50 1.01% 38.50% 2025-08-27
Schlumberger 35.98 0.66 1.87% -17.74% 2025-08-27
SM Energy 28.12 0.62 2.25% -39.08% 2025-08-27
Statoil Asa 24.61 0.12 0.49% -9.19% 2025-08-27
Valero Energy 150.77 3.82 2.60% 6.93% 2025-08-27
Exxon Mobil 112.75 1.26 1.13% -3.16% 2025-08-27

السعر يوم عام تاريخ
US500 6464 15.47 0.24% 15.60% 2025-08-28