Hess - سعر السهم


السعر Chg يوم عام تاريخ
Antero Resources 33.26 0.70 2.15% 13.90% 2025-07-24
Baker Hughes 44.68 4.66 11.64% 27.97% 2025-07-23
BP 398.90 1.15 0.29% -12.23% 2025-07-25
BP 32.85 0.33 1.01% -7.10% 2025-07-23
ConocoPhillips 95.73 0.73 0.77% -13.76% 2025-07-24
Comstock Resources 21.21 0.66 3.21% 111.04% 2025-07-24
Chevron 155.83 2.71 1.77% -1.22% 2025-07-24
Delek US 22.59 -2.05 -8.32% -1.44% 2025-07-24
Devon Energy 33.16 -0.09 -0.26% -28.36% 2025-07-24
VAALCO Energy, Inc 275.00 0 0% -47.22% 2025-07-24
EOG Resources 119.22 0.34 0.29% -6.16% 2025-07-24
EQT 54.04 2.08 4.00% 57.09% 2025-07-24
Diamondback Energy 145.30 1.61 1.12% -27.24% 2025-07-24
First Solar 180.72 0.95 0.53% -16.41% 2025-07-24
Halliburton 22.34 0.37 1.68% -32.40% 2025-07-24
HF Sinclair 43.87 -1.87 -4.09% -11.91% 2025-07-24
Helmerich & Payne 16.82 -0.24 -1.41% -59.04% 2025-07-24
Kosmos Energy 167.00 13.50 8.79% -60.14% 2025-07-24
Vital Energy 18.73 0.83 4.64% -56.60% 2025-07-24
Marathon Petroleum 172.08 -5.46 -3.08% 0.35% 2025-07-24
Matador Resources 50.65 0.32 0.64% -17.90% 2025-07-24
Murphy Oil 26.33 0.25 0.96% -34.49% 2025-07-24
National Oilwell Varco 13.88 0.17 1.24% -23.90% 2025-07-24
ONEOK 82.25 0.58 0.71% 1.13% 2025-07-24
Occidental Petroleum 44.63 0.19 0.43% -26.26% 2025-07-24
PBF Energy 23.33 -0.99 -4.07% -42.02% 2025-07-24
Phillips 66 124.27 -3.58 -2.80% -10.17% 2025-07-24
Range Resources 35.97 0.25 0.70% 14.01% 2025-07-24
Seplat Energy 236.50 -3.50 -1.46% 24.80% 2025-07-25
Schlumberger 35.24 0.10 0.28% -26.87% 2025-07-24
SM Energy 27.78 0.37 1.35% -39.08% 2025-07-24
Statoil Asa 25.68 -0.27 -1.04% -1.19% 2025-07-24
Valero Energy 142.95 -4.59 -3.11% -4.05% 2025-07-24
Exxon Mobil 110.79 0.86 0.78% -5.70% 2025-07-24

السعر يوم عام تاريخ
US500 6374 4.44 0.07% 16.77% 2025-07-25