Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Hess - سعر السهم
الرسم البياني
Quotes
HES
60.71
التغيير اليومي:
-1.55
-2.49%
سنويا:
-9.66%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AR
Antero Resources
6.52
-0.23
-3.41%
218.05%
2021-01-21
BKR
Baker Hughes Co
22.55
-0.34
-1.49%
-0.57%
2021-01-21
BP
BP
285.70
-7.65
-2.61%
-40.74%
2021-01-22
BP
BP
24.02
-0.79
-3.18%
-36.59%
2021-01-21
CLR
Continental Resources
18.91
-1.02
-5.12%
-37.80%
2021-01-21
COG
Cabot Oil Gas
18.36
0.04
0.22%
18.99%
2021-01-21
COP
ConocoPhillips
43.19
-2.17
-4.78%
-31.46%
2021-01-21
CPE
Callon Petroleum
13.57
-1.28
-8.62%
285.51%
2021-01-21
CRK
Comstock Resources
4.73
0.05
1.07%
-33.19%
2021-01-21
CVX
Chevron
92.01
-3.37
-3.53%
-18.50%
2021-01-21
CXO
Concho Resources
65.00
-4.20
-6.02%
-27.86%
2021-01-16
DK
Delek US
20.54
-0.55
-2.61%
-32.63%
2021-01-21
DVN
Devon Energy
18.39
-1.58
-7.91%
-24.32%
2021-01-21
ECA
Ovintiv Inc.
17.05
-0.50
-2.85%
-13.45%
2021-01-21
EOG
EOG Resources
55.03
-5.17
-8.59%
-33.77%
2021-01-21
EQT
EQT
15.99
-0.19
-1.17%
116.08%
2021-01-21
FANG
Diamondback Energy
60.78
0.16
0.26%
-28.90%
2021-01-21
FSLR
First Solar
107.53
5.78
5.68%
112.68%
2021-01-21
HAL
Halliburton
19.41
-0.67
-3.34%
-18.89%
2021-01-21
HES
Hess
60.71
-1.55
-2.49%
-9.66%
2021-01-21
HFC
HollyFrontier
28.68
-0.60
-2.05%
-38.32%
2021-01-21
HP
Helmerich & Payne
24.58
-1.42
-5.46%
-42.78%
2021-01-21
LPI
Laredo Petroleum
24.35
-1.88
-7.17%
1,048.58%
2021-01-21
MMP
Magellan Midstream Partners
46.30
-0.15
-0.32%
-28.02%
2021-01-21
MPC
Marathon Petroleum
45.39
-0.78
-1.69%
-18.90%
2021-01-21
MRO
Marathon Oil
8.25
-0.37
-4.29%
-33.73%
2021-01-21
MTDR
Matador Resources
14.85
-1.93
-11.50%
-8.39%
2021-01-21
MUR
Murphy Oil
13.01
-2.12
-14.01%
-47.22%
2021-01-21
NOV
National Oilwell Varco
13.39
-0.27
-1.98%
-41.63%
2021-01-21
OKE
ONEOK
42.87
-1.14
-2.59%
-43.29%
2021-01-21
OXY
Occidental Petroleum
21.54
-1.48
-6.43%
-50.24%
2021-01-21
PBF
PBF Energy
8.29
-0.25
-2.93%
-69.69%
2021-01-21
PDCE
PDC Energy
24.34
-1.00
-3.95%
13.26%
2021-01-21
PE
Parsley Energy
16.93
0.52
3.17%
-3.37%
2021-01-12
PSX
Phillips 66
73.16
-2.23
-2.96%
-28.18%
2021-01-21
PXD
Pioneer Natural Resources
130.00
-2.13
-1.61%
-10.12%
2021-01-21
QEP
QEP Resources
3.01
0.03
1.01%
-12.50%
2021-01-21
RRC
Range Resources
8.62
-0.23
-2.60%
145.58%
2021-01-21
SLB
Schlumberger
24.19
-1.16
-4.58%
-34.05%
2021-01-21
SM
SM Energy
8.26
-0.40
-4.62%
-18.62%
2021-01-21
STO
Statoil Asa
19.53
-0.14
-0.71%
-1.96%
2021-01-21
SWN
Southwestern Energy
3.39
-0.05
-1.45%
97.09%
2021-01-21
TOT
Total
44.19
-1.07
-2.36%
-16.47%
2021-01-21
VLO
Valero Energy
58.86
-1.71
-2.82%
-34.32%
2021-01-21
WLL
Whiting Petroleum
24.57
-0.88
-3.46%
-90.21%
2021-01-21
WPX
WPX Energy
9.43
0.48
5.36%
-29.73%
2021-01-07
XEC
Cimarex Energy
44.50
-4.19
-8.61%
-8.27%
2021-01-21
XOM
Exxon Mobil
48.11
-1.42
-2.87%
-28.40%
2021-01-21
السعر
يوم
عام
تاريخ
SPX
S&P 500
3827
1.22
0.03%
15.13%
2021-01-22
HES:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21651
0.0002
-0.02%
GBPUSD
1.36436
0.0087
-0.64%
AUDUSD
0.77091
0.0052
-0.68%
NZDUSD
0.71730
0.0044
-0.61%
USDJPY
103.84
0.3250
0.31%
USDCNY
6.49517
0.0301
0.47%
USDCHF
0.88576
0.0005
0.06%
USDCAD
1.27013
0.0059
0.47%
USDMXN
19.9472
0.2154
1.09%
USDINR
73.0013
0.0413
0.06%
USDBRL
5.4126
0.0620
1.16%
USDRUB
74.8991
1.0832
1.47%
DXY
90.257
0.1263
0.14%
BTCUSD
32,301.15
1,483
4.81%
[+]
فعلي
Chg
%Chg
Dow Jones
30,962
252
-0.81%
S&P 500
3,829.26
24
-0.61%
NASDAQ 100
13,332
73
-0.54%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,671
44
-0.65%
DAX
13,843
64
-0.46%
CAC 40
5,537
54
-0.97%
FTSE MIB
22,097
327
-1.46%
IBEX 35
8,007
115
-1.41%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,369
54
-1.58%
TSX
17,916
99
-0.55%
[+]
فعلي
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
فعلي
Chg
%Chg
Crude Oil
51.6900
1.43
-2.69%
Brent
54.7600
1.34
-2.39%
Natural gas
2.4430
0.05
-1.93%
Gasoline
1.5143
0.03
-2.17%
Heating oil
1.5616
0.04
-2.44%
Gold
1,843.94
25.97
-1.39%
Silver
25.261
0.68
-2.64%
Copper
3.5925
0.06
-1.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,352.7500
20.50
-1.49%
Wheat
647.2500
13.25
-2.01%
Lean Hogs
68.1000
0.33
-0.48%
Live Cattle
114.1000
0.75
0.66%
Lumber
748.00
48.00
6.86%
[+]
فعلي
Chg
%Chg
US
1.09
0.016
-0.02%
UK
0.31
0.022
-0.02%
Japan
0.04
0.011
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
China
3.16
0.013
-0.01%
India
5.94
0.017
-0.02%
[+]