HES

60.71

التغيير اليومي:

-2.49%

سنويا:

-9.66%

السعر يوم عام
Antero Resources 6.52 -0.23 -3.41% 218.05%
Baker Hughes Co 22.55 -0.34 -1.49% -0.57%
BP 285.70 -7.65 -2.61% -40.74%
BP 24.02 -0.79 -3.18% -36.59%
Continental Resources 18.91 -1.02 -5.12% -37.80%
Cabot Oil Gas 18.36 0.04 0.22% 18.99%
ConocoPhillips 43.19 -2.17 -4.78% -31.46%
Callon Petroleum 13.57 -1.28 -8.62% 285.51%
Comstock Resources 4.73 0.05 1.07% -33.19%
Chevron 92.01 -3.37 -3.53% -18.50%
Concho Resources 65.00 -4.20 -6.02% -27.86%
Delek US 20.54 -0.55 -2.61% -32.63%
Devon Energy 18.39 -1.58 -7.91% -24.32%
Ovintiv Inc. 17.05 -0.50 -2.85% -13.45%
EOG Resources 55.03 -5.17 -8.59% -33.77%
EQT 15.99 -0.19 -1.17% 116.08%
Diamondback Energy 60.78 0.16 0.26% -28.90%
First Solar 107.53 5.78 5.68% 112.68%
Halliburton 19.41 -0.67 -3.34% -18.89%
Hess 60.71 -1.55 -2.49% -9.66%
HollyFrontier 28.68 -0.60 -2.05% -38.32%
Helmerich & Payne 24.58 -1.42 -5.46% -42.78%
Laredo Petroleum 24.35 -1.88 -7.17% 1,048.58%
Magellan Midstream Partners 46.30 -0.15 -0.32% -28.02%
Marathon Petroleum 45.39 -0.78 -1.69% -18.90%
Marathon Oil 8.25 -0.37 -4.29% -33.73%
Matador Resources 14.85 -1.93 -11.50% -8.39%
Murphy Oil 13.01 -2.12 -14.01% -47.22%
National Oilwell Varco 13.39 -0.27 -1.98% -41.63%
ONEOK 42.87 -1.14 -2.59% -43.29%
Occidental Petroleum 21.54 -1.48 -6.43% -50.24%
PBF Energy 8.29 -0.25 -2.93% -69.69%
PDC Energy 24.34 -1.00 -3.95% 13.26%
Parsley Energy 16.93 0.52 3.17% -3.37%
Phillips 66 73.16 -2.23 -2.96% -28.18%
Pioneer Natural Resources 130.00 -2.13 -1.61% -10.12%
QEP Resources 3.01 0.03 1.01% -12.50%
Range Resources 8.62 -0.23 -2.60% 145.58%
Schlumberger 24.19 -1.16 -4.58% -34.05%
SM Energy 8.26 -0.40 -4.62% -18.62%
Statoil Asa 19.53 -0.14 -0.71% -1.96%
Southwestern Energy 3.39 -0.05 -1.45% 97.09%
Total 44.19 -1.07 -2.36% -16.47%
Valero Energy 58.86 -1.71 -2.82% -34.32%
Whiting Petroleum 24.57 -0.88 -3.46% -90.21%
WPX Energy 9.43 0.48 5.36% -29.73%
Cimarex Energy 44.50 -4.19 -8.61% -8.27%
Exxon Mobil 48.11 -1.42 -2.87% -28.40%

السعر يوم عام
S&P 500 3827 1.22 0.03% 15.13%