Harmony Gold Mining

HMY

3.12

التغيير اليومي:

0.06 1.96%

تغيير سنوي:

90.24%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
GMF	SPDR S&P Emerging Asia Pacific (ETF)	99.87		0.64	0.65%	10.95%	465M	2019-12-11
HMY	Harmony Gold Mining	3.12		0.06	1.96%	90.24%	960M	2019-12-10
PALL	S Physical Palladium Shares	176.34		3.37	1.95%	54.71%	140M	2019-12-05

		السعر			يوم	عام	تاريخ
NYA	NYSE Composite	13545		0	0%	13.41%	2019-12-11

	فعلي	Chg	%Chg
EURUSD	1.10923	0.0002	-0.02%
GBPUSD	1.31735	0.0045	0.34%
AUDUSD	0.68480	0.0037	0.54%
NZDUSD	0.65558	0.0011	0.17%
USDJPY	108.71	0.0740	-0.07%
USDCNY	7.03591	0.0077	0.11%
USDCHF	0.98560	0.0011	0.11%
USDCAD	1.32316	0.0002	-0.02%
USDMXN	19.2179	0.0416	-0.22%
USDINR	70.7861	0.0139	-0.02%
USDBRL	4.1200	0.0267	-0.64%
USDRUB	63.5662	0.0472	0.07%
DXY	97.443	0.0296	0.03%
BTCUSD	7,233.25	17	0.24%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,828	51	-0.18%
S&P 500	3,136	5	0.17%
NASDAQ 100	8,366	19	0.23%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,199	18	-0.25%
DAX	13,118	50	0.38%
CAC 40	5,846	2	0.03%
FTSE MIB	23,160	37	0.16%
IBEX 35	9,405	95	1.02%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,955	23	0.78%
TSX	16,951	0	0.00%
[+]

10Y	فعلي	Chg	%Chg
US	1.82	0.026	-0.03%
UK	0.78	0.028	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	-0.01%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Canada	1.60	0.002	0.00%
Brazil	6.81	0.035	0.04%
Mexico	6.88	0.006	-0.01%
Russia	6.38	0.000	0.02%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.0456	0.05	-0.08%
Brent	63.9150	0.10	-0.15%
Natural gas	2.2874	0.01	0.63%
Gasoline	1.6471	0.00	0.29%
Heating oil	1.9448	0.01	-0.40%
Gold	1,467.72	2.35	0.16%
Silver	16.6264	0.01	-0.05%
Copper	2.7800	0.04	1.35%
Soybeans	899.9719	0.02	0.00%
Wheat	532.4585	3.69	-0.69%
Live Cattle	120.0587	0.05	-0.04%
Cotton	65.57	0.36	-0.55%
Rice	12.4350	0.02	-0.12%
Nickel	13,338.00	60.00	0.45%
[+]