السعر Chg يوم عام تاريخ
CBIZ 73.72 -0.04 -0.05% -0.49% 2025-07-07
Capita 343.50 3.00 0.88% 47.82% 2025-07-07
CRA International 195.71 -0.53 -0.27% 13.80% 2025-07-07
CoStar 81.60 -0.52 -0.63% 12.40% 2025-07-07
ExlService 45.20 -0.07 -0.15% 41.65% 2025-07-07
Exponent 75.57 -1.53 -1.98% -19.85% 2025-07-07
FTI Consulting 166.00 1.11 0.67% -22.32% 2025-07-07
Fiserv 173.31 -2.24 -1.28% 14.79% 2025-07-07
Huron Consulting 138.63 -0.98 -0.70% 41.03% 2025-07-07
ICF International 88.39 -0.04 -0.05% -33.43% 2025-07-07

السعر يوم عام تاريخ
USND 20413 -188.59 -0.92% 10.92% 2025-07-07
US2000 2214 -34.81 -1.55% 8.61% 2025-07-07