IOOF - سعر السهم

سعر السهم
2.38
التغيير اليومي
-0.10 -4.03%
شهريا
-0.83%
سنويا
-19.05%
Q2 التوقعات
2.48
السعر يوم عام تاريخ
AEF Australian Ethical Investment 4.64 -0.13 -2.73% 50.65% 2024-04-16
AMP AMP 1.11 -0.03 -2.88% 1.55% 2024-04-16
ASX Australian Securities Exchange 62.47 -1.33 -2.08% -11.13% 2024-04-16
CGF Challenger 6.43 -0.24 -3.53% -1.15% 2024-04-16
CPU Computershare 27.86 -0.10 -0.34% 22.28% 2024-04-16
CVC CVC 1.90 0 0% -2.56% 2024-04-10
EQT EQT Holdings 29.89 -0.31 -1.03% 12.84% 2024-04-16
FID Fiducian 7.61 0.11 1.47% 25.58% 2024-04-16
IAG Insurance Australia 6.33 -0.07 -1.09% 28.66% 2024-04-16
IFL IOOF 2.38 -0.10 -4.03% -19.05% 2024-04-16
MFG Magellan Financial 8.96 -0.41 -4.33% 14.96% 2024-04-16
MMS McMillan Shakespeare 19.33 -0.10 -0.51% 25.60% 2024-04-16
NGI Navigator Global Investments 1.65 -0.002 -0.12% 62.36% 2024-04-16
NHF NIB Holdings 7.50 -0.26 -3.29% 0.60% 2024-04-16
NWL Netwealth 19.56 -0.29 -1.46% 49.43% 2024-04-16
PAC Pacific Current 9.86 -0.32 -3.14% 35.07% 2024-04-16
PNI Pinnacle Investment Management 10.88 -0.28 -2.51% 36.86% 2024-04-16
PPS Praemium 0.41 -0.01 -2.38% -43.45% 2024-04-16
PPT Perpetual 24.40 -0.59 -2.36% 2.52% 2024-04-16
PTM Platinum Asset Management 1.09 -0.06 -4.82% -35.99% 2024-04-16
QBE QBE 17.26 -0.34 -1.93% 16.31% 2024-04-16
SDF Steadfast 5.54 -0.09 -1.51% -6.66% 2024-04-16
SUN Suncorp 15.71 -0.33 -2.06% 25.98% 2024-04-16

السعر يوم عام تاريخ
AS51 ASX200 7590 -162.20 -2.09% 2.83% 2024-04-16
AS30 Australia All Ordinaries 7843 -166.40 -2.08% 3.50% 2024-04-16