IOOF - سعر السهم

الرسم البياني
Quotes

IFL

3.77

التغيير اليومي:

0.07 1.89%

سنويا:

-53.69%

width

height

Preview

		السعر		يوم	عام	تاريخ
AEF	Australian Ethical Investment Ltd	6.56	0.20	3.14%	18.41%	2021-01-20
AMP	AMP	1.56	0	0%	-17.07%	2021-01-20
ASX	ASX	71.98	0.23	0.32%	-14.14%	2021-01-20
CGF	Challenger	7.07	0.03	0.43%	-17.31%	2021-01-20
CPU	Computershare	14.63	0.25	1.74%	-18.04%	2021-01-20
CVC	CVC Ltd	2.00	0.08	4.17%	-4.76%	2021-01-20
EQT	EQT Holdings Ltd	26.83	0.02	0.07%	-13.45%	2021-01-20
FID	Fiducian Group Ltd	6.43	0	0%	16.27%	2021-01-20
IAG	Insurance Australia	5.12	0.05	0.99%	-33.33%	2021-01-20
IFL	IOOF	3.77	0.07	1.89%	-53.69%	2021-01-20
JHG	Janus Henderson Group PLC	43.49	-1.14	-2.55%	20.37%	2021-01-20
MFG	Magellan Financial	49.00	-0.55	-1.11%	-22.91%	2021-01-20
MMS	McMillan Shakespeare	11.73	-0.21	-1.76%	-8.43%	2021-01-20
MOE	Moelis Australia Ltd	4.46	-0.09	-1.98%	-19.64%	2021-01-20
MPL	Medibank	2.95	0.02	0.68%	-6.94%	2021-01-20
NGI	Navigator Global Investments Ltd	2.20	-0.08	-3.51%	-25.42%	2021-01-20
NHF	NIB HOLDINGS	5.78	-0.03	-0.52%	2.85%	2021-01-20
NWL	Netwealth Group Ltd	15.87	0.84	5.59%	98.62%	2021-01-20
PAC	Pacific Current Group Ltd	6.29	-0.20	-3.08%	0.16%	2021-01-20
PCG	Pengana Capital Group Ltd	1.70	0.01	0.59%	6.25%	2021-01-20
PDL	Pendal Group Ltd	6.60	-0.08	-1.20%	-23.26%	2021-01-20
PNI	Pinnacle Investment Management Group Ltd	7.28	-0.01	-0.14%	56.22%	2021-01-20
PPS	Praemium Ltd	0.65	0.02	2.38%	21.70%	2021-01-20
PPT	Perpetual	35.43	-0.22	-0.62%	-16.22%	2021-01-20
PTM	Platinum Asset Management	4.12	0.01	0.24%	-13.99%	2021-01-20
QBE	QBE	8.30	0.12	1.47%	-39.46%	2021-01-20
SDF	Steadfast	4.07	0.04	0.99%	7.11%	2021-01-20
SUN	Suncorp	10.56	0.02	0.19%	-19.94%	2021-01-20
VGI	Vgi Partners Ltd	8.23	0.03	0.37%	-33.58%	2021-01-20

		السعر			يوم	عام	تاريخ
AS51	ASX 200	6770		27.80	0.41%	-4.19%	2021-01-20
AS30	Australian All	7051		36.00	0.51%	-1.80%	2021-01-20

IFL:AU

الأصول

تكلفة المبيعات

الدين

EBIT

EBITDA

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

ايرادات المبيعات

مصاريف البيع والإدارة

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21236	0.0013	-0.11%
GBPUSD	1.36895	0.0046	0.33%
AUDUSD	0.77280	0.0019	0.24%
NZDUSD	0.71347	0.0008	0.11%
USDJPY	103.79	0.0970	-0.09%
USDCNY	6.47232	0.0057	-0.09%
USDCHF	0.88854	0.0003	0.03%
USDCAD	1.26948	0.0029	-0.23%
USDMXN	19.6322	0.0129	-0.07%
USDINR	73.0920	0.0980	-0.13%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.3926	0.2628	-0.36%
DXY	90.412	0.0860	-0.10%
USDKRW	1,100.72	1.3490	0.12%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,986	157	0.51%
S&P 500	3,810.37	11	0.30%
NASDAQ 100	13,075	79	0.61%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,717	4	0.07%
DAX	13,894	79	0.57%
CAC 40	5,626	27	0.49%
FTSE MIB	22,647	206	0.92%
IBEX 35	8,208	9	0.11%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,817	419	0.85%
MOEX	3,471	28	0.82%
TSX	17,957	12	0.07%
[+]

	فعلي	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.5400	0.56	1.06%
Brent	56.3800	0.49	0.88%
Natural gas	2.4980	0.05	-1.89%
Gasoline	1.5485	0.01	0.68%
Heating oil	1.6053	0.01	0.41%
Gold	1,857.15	17.81	0.97%
Silver	25.501	0.31	1.23%
Copper	3.6520	0.03	0.69%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,353.2500	34.25	-2.47%
Wheat	659.7500	12.25	-1.82%
Cotton	80.78	0.37	-0.46%
Coffee	126.40	0.75	-0.59%
Rice	13.1200	0.08	-0.57%
[+]

	فعلي	Chg	%Chg
US	1.10	0.005	0.01%
UK	0.30	0.006	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Canada	0.80	0.008	-0.01%
Brazil	7.52	0.055	0.06%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	-0.05%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
Norway	1.03	0.008	-0.01%
[+]