فعلي
3309
التغيير اليومي
-3.83 -0.12%
شهريا
1.29%
سنويا
34.19%
Q1 التوقعات
3,305.99
السعر يوم عام MCap تاريخ
SBER 299.02 0.02 0.01% 37.17% 69.28B 2024-03-29
ROSN 566.55 0.80 0.14% 46.98% 57.93B 2024-03-29
LKOH 7,481.00 -12.00 -0.16% 72.29% 52.5B 2024-03-28
NVTK 1,319.40 1.00 0.08% 14.08% 43.28B 2024-03-29
GAZP 157.05 -0.74 -0.47% -8.13% 40.22B 2024-03-28
GMKN 15,208.00 -92.00 -0.60% 0.82% 25.01B 2024-03-28
PLZL 11,753.00 36.50 0.31% 24.67% 17.01B 2024-03-29
CHMF 1,861.40 -22.40 -1.19% 73.22% 16.77B 2024-03-28
YNDX 4,003.80 -3.40 -0.08% 108.57% 15.64B 2024-03-28
TATN 687.90 -1.50 -0.22% 87.03% 15.61B 2024-03-28
NLMK 220.46 0.12 0.05% 67.22% 14.32B 2024-03-29
SNGS 29.17 -0.15 -0.51% 22.69% 11.31B 2024-03-28
PHOR 6,667.00 9.00 0.14% -10.06% 9.31B 2024-03-29
MGNT 7,740.50 31.50 0.41% 70.97% 8.24B 2024-03-28
AKRN 17,470.00 -270.00 -1.52% 191.36% 6.9B 2024-03-28
MAGN 56.28 -0.31 -0.55% 38.62% 6.79B 2024-03-28
VTBR 0.02 0 0% 23.50% 6.56B 2024-03-28
PIKK 893.00 0.60 0.07% 35.41% 6.36B 2024-03-29
ALRS 78.45 0.06 0.08% 21.51% 6.08B 2024-03-28
MTSS 298.60 -0.80 -0.27% 15.76% 5.41B 2024-03-28
MOEX 218.54 0 0% 94.26% 5.32B 2024-03-29
BANE 3,146.00 84.00 2.74% 175.48% 4.89B 2024-03-28
VSMO 36,700.00 -240.00 -0.65% -21.21% 4.56B 2024-03-28
HYDR 0.72 -0.003 -0.43% -11.97% 3.42B 2024-03-28
RTKM 97.50 0.01 0.01% 59.11% 3.42B 2024-03-29
IRAO 4.07 -0.01 -0.24% 8.71% 3.23B 2024-03-28
RASP 397.30 0.05 0.01% 44.21% 2.87B 2024-03-29
CBOM 7.73 -0.03 -0.32% 3.65% 2.8B 2024-03-28
TRNFP 1,623.50 0 0% 52.58% 2.73B 2024-03-28
FLOT 127.61 -1.38 -1.07% 116.07% 2.72B 2024-03-28
TRMK 216.42 -0.18 -0.08% 110.73% 2.5B 2024-03-28
NMTP 12.22 0.02 0.12% 85.01% 2.45B 2024-03-29
SMLT 3,594.00 -35.00 -0.96% 37.15% 2.39B 2024-03-28
AFKS 21.92 -0.08 -0.37% 49.79% 2.29B 2024-03-28
AFLT 42.93 1.12 2.68% 33.03% 1.83B 2024-03-28
UWGN 55.40 -0.70 -1.25% -59.88% 1.74B 2024-03-28
POLY 306.80 -0.70 -0.23% -45.11% 1.59B 2024-03-29
FEES 0.12 -0.001 -0.51% 22.47% 1.59B 2024-03-28
MGTS 1,690.00 -15.00 -0.88% -11.05% 1.47B 2024-03-28
KUBE 400.00 1.00 0.25% 372.26% 1.45B 2024-03-28
UTAR 14.71 0.03 0.20% 76.17% 1.24B 2024-03-28
MTLR 276.79 0.31 0.11% 77.68% 1.2B 2024-03-29
SFIN 1,951.00 21.00 1.09% 284.51% 1.04B 2024-03-29
LSRG 969.40 40.20 4.33% 87.36% 1.04B 2024-03-28
MKRS 0.83 0.01 0.79% 145.10% 819.27M 2024-03-29
USBN 0.19 0.003 1.73% 98.27% 749.81M 2024-03-28
MSTT 209.00 0 0% -8.23% 637.64M 2024-03-29
DVEC 3.38 -0.03 -0.97% 114.18% 634.99M 2024-03-28
MRKK 27.58 0.02 0.07% 89.42% 624.9M 2024-03-29
RENI 100.10 0 0% 83.67% 605.28M 2024-03-29
VJGZ 2,830.00 0 0% 50.13% 556.88M 2024-03-28
TNSE 3,555.00 -65.00 -1.80% 361.69% 464.68M 2024-03-28
ROLO 1.20 0.01 0.76% 53.07% 386.91M 2024-03-29
MVID 196.50 0.30 0.15% 3.10% 385.17M 2024-03-29
MRKU 0.41 0.001 0.20% 109.95% 382.98M 2024-03-29
AMEZ 69.12 -0.04 -0.06% -28.81% 372.64M 2024-03-28
CHMK 8,910.00 40.00 0.45% 64.24% 304.71M 2024-03-28
JNOS 27.75 -0.05 -0.18% 25.28% 278.41M 2024-03-28
ENRU 0.66 -0.01 -0.96% 14.81% 254.57M 2024-03-28
TTLM 1.06 0.002 0.14% 51.86% 230M 2024-03-28
UCSS 800.00 0 0% -9.09% 205.23M 2023-10-17
KOGK 59,400.00 1,000.00 1.71% 41.43% 162.86M 2024-03-28
PRMB 39,800.00 -800.00 -1.97% 9.94% 109.78M 2024-03-29
ZILL 3,190.00 -50.00 -1.54% -7.67% 93.36M 2024-03-28
UNAC 1.35 -0.02 -1.24% 90.23% 32.9M 2024-03-28
KZOS 105.00 0.10 0.10% 3.35% 17.62M 2024-03-28
RKKE 25,070.00 170.00 0.68% 70.78% 1.5M 2024-03-29
السعر يوم عام تاريخ
INDEXCF MOEX 3309 -3.83 -0.12% 34.19% 2024-03-29