Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Ing Groep - سعر السهم
الرسم البياني
Quotes
ING
12.46
التغيير اليومي:
0.46
3.83%
سنويا:
71.39%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ABN
ABN AMRO Group NV
10.94
0.20
1.86%
15.23%
2021-03-09
ACA
Credit Agricole
12.48
-0.09
-0.68%
61.91%
2021-03-09
BBVA
Banco Bilbaoizcaya Argentaria
5.73
0.01
0.17%
46.92%
2021-03-08
BCS
Barclays
9.75
0.20
2.09%
61.42%
2021-03-08
BFR
Bbva Banco Frances
2.54
-0.15
-5.58%
-37.75%
2021-03-08
BMA
Banco Macro
12.72
-0.38
-2.90%
-44.77%
2021-03-08
BMO
Bank Of Montreal
108.89
0.78
0.72%
48.84%
2021-03-08
BNP
BNP Paribas
51.96
-1.29
-2.42%
50.04%
2021-03-09
BNS
Bank of Nova Scotia
78.04
0.61
0.79%
31.40%
2021-03-08
BSBR
Banco Santander Brasil
6.72
-0.43
-6.01%
-1.61%
2021-03-08
BSMX
Santander Mexico Fincl Gp Sab Decv
4.73
0.05
1.07%
-11.17%
2021-03-08
CM
CIBC
123.09
0.57
0.47%
44.03%
2021-03-08
DBA
Powershares Db Agriculture Fund
17.17
-0.03
-0.17%
16.25%
2021-03-08
DBO
Powershares Db Oil Fund
11.10
-0.19
-1.68%
70.51%
2021-03-08
EWX
SPDR S&P Emerging Markets Small Cap (ETF)
52.65
0.34
0.65%
12.05%
2021-01-12
GGAL
Grupo Financiero Galicia
7.13
0.01
0.14%
-28.41%
2021-03-08
GLE
Societe Generale
21.82
-0.52
-2.31%
20.25%
2021-03-09
HDB
Hdfc Bank
81.19
-1.09
-1.32%
64.92%
2021-03-08
IBN
Icici
16.78
-0.18
-1.06%
40.18%
2021-03-08
ING
Ing Groep
12.46
0.46
3.83%
71.39%
2021-03-08
ITUB
Itau Unibanco
4.60
-0.24
-4.96%
-19.16%
2021-03-08
KB
Kb Financial
31.00
2.12
5.10%
7.42%
2021-03-08
KBC
KBC Groep
58.54
-0.58
-0.98%
6.28%
2021-03-09
LB
Laurentian Bank Of Canada
40.93
0.81
2.02%
25.94%
2021-03-08
LYG
Lloyds Banking
2.28
0.04
1.79%
10.41%
2021-03-08
MFG
Mizuho Financial
2.96
0
0%
32.73%
2021-03-08
NA
National Bank Of Canada
85.47
1.96
2.35%
55.80%
2021-03-08
RY
Royal Bank Of Canada
90.43
1.51
1.70%
37.79%
2021-03-08
SHG
Shinhan Financial
27.10
0.03
0.10%
0.41%
2021-03-04
SIVR
Silver Trust
24.26
-0.03
-0.12%
47.48%
2021-03-08
SMFG
Sumitomo Mitsui Financial
7.28
0.12
1.68%
36.59%
2021-03-08
TD
Toronto-Dominion Bank
63.75
0.93
1.48%
50.35%
2021-03-08
USB
US Bancorp
54.05
1.58
3.01%
48.82%
2021-03-08
USCI
United States Commodity Index Fund Etv
36.23
-0.23
-0.63%
25.89%
2021-03-08
WBK
Westpac Banking
19.11
-0.28
-1.44%
51.55%
2021-03-08
WF
Woori Bank
20.00
0.17
0.65%
-6.15%
2021-03-08
ING:US
الأصول
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19146
0.0064
0.54%
GBPUSD
1.38866
0.0062
0.45%
AUDUSD
0.77189
0.0062
0.81%
NZDUSD
0.71791
0.0047
0.66%
USDJPY
108.64
0.2970
-0.27%
USDCNY
6.51590
0.0355
-0.54%
USDCHF
0.93080
0.0055
-0.59%
USDCAD
1.25917
0.0064
-0.50%
USDMXN
21.2259
0.2652
-1.23%
USDINR
72.9200
0.4300
-0.59%
USDBRL
5.8739
0.0016
-0.03%
USDRUB
73.8195
0.6244
-0.84%
DXY
91.915
0.3985
-0.43%
USDKRW
1,106.00
32.9180
-2.89%
[+]
فعلي
Chg
%Chg
Dow Jones
31,983
181
0.57%
S&P 500
3,863.26
42
1.10%
NASDAQ 100
12,579
280
2.28%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,782
62
0.93%
DAX
14,439
58
0.40%
CAC 40
5,925
22
0.37%
FTSE MIB
23,787
105
0.44%
IBEX 35
8,506
61
0.73%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
51,025
584
1.16%
MOEX
3,490
75
2.21%
TSX
18,458
77
0.42%
[+]
فعلي
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
فعلي
Chg
%Chg
Crude Oil
65.8100
0.76
1.17%
Brent
69.1500
0.91
1.33%
Natural gas
2.6660
0.00
0.08%
Gasoline
2.0799
0.03
1.52%
Heating oil
1.9329
0.02
1.28%
Gold
1,707.11
25.87
1.54%
Silver
25.780
0.69
2.75%
Copper
4.0515
0.03
-0.83%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,443.2500
1.75
0.12%
Wheat
647.7500
1.25
0.19%
Zinc
2,757.25
27.50
-0.99%
Tin
24,437.50
185.00
0.76%
Aluminum
2,155.75
10.00
0.47%
[+]
فعلي
Chg
%Chg
US
1.53
0.066
-0.07%
UK
0.71
0.049
-0.05%
Japan
0.13
0.022
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Mexico
6.30
0.010
0.05%
Canada
1.47
0.051
0.02%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
India
6.21
0.017
-0.02%
[+]