ING

12.46

التغيير اليومي:

3.83%

سنويا:

71.39%

السعر يوم عام
ABN AMRO Group NV 10.94 0.20 1.86% 15.23%
Credit Agricole 12.48 -0.09 -0.68% 61.91%
Banco Bilbaoizcaya Argentaria 5.73 0.01 0.17% 46.92%
Barclays 9.75 0.20 2.09% 61.42%
Bbva Banco Frances 2.54 -0.15 -5.58% -37.75%
Banco Macro 12.72 -0.38 -2.90% -44.77%
Bank Of Montreal 108.89 0.78 0.72% 48.84%
BNP Paribas 51.96 -1.29 -2.42% 50.04%
Bank of Nova Scotia 78.04 0.61 0.79% 31.40%
Banco Santander Brasil 6.72 -0.43 -6.01% -1.61%
Santander Mexico Fincl Gp Sab Decv 4.73 0.05 1.07% -11.17%
CIBC 123.09 0.57 0.47% 44.03%
Powershares Db Agriculture Fund 17.17 -0.03 -0.17% 16.25%
Powershares Db Oil Fund 11.10 -0.19 -1.68% 70.51%
SPDR S&P Emerging Markets Small Cap (ETF) 52.65 0.34 0.65% 12.05%
Grupo Financiero Galicia 7.13 0.01 0.14% -28.41%
Societe Generale 21.82 -0.52 -2.31% 20.25%
Hdfc Bank 81.19 -1.09 -1.32% 64.92%
Icici 16.78 -0.18 -1.06% 40.18%
Ing Groep 12.46 0.46 3.83% 71.39%
Itau Unibanco 4.60 -0.24 -4.96% -19.16%
Kb Financial 31.00 2.12 5.10% 7.42%
KBC Groep 58.54 -0.58 -0.98% 6.28%
Laurentian Bank Of Canada 40.93 0.81 2.02% 25.94%
Lloyds Banking 2.28 0.04 1.79% 10.41%
Mizuho Financial 2.96 0 0% 32.73%
National Bank Of Canada 85.47 1.96 2.35% 55.80%
Royal Bank Of Canada 90.43 1.51 1.70% 37.79%
Shinhan Financial 27.10 0.03 0.10% 0.41%
Silver Trust 24.26 -0.03 -0.12% 47.48%
Sumitomo Mitsui Financial 7.28 0.12 1.68% 36.59%
Toronto-Dominion Bank 63.75 0.93 1.48% 50.35%
US Bancorp 54.05 1.58 3.01% 48.82%
United States Commodity Index Fund Etv 36.23 -0.23 -0.63% 25.89%
Westpac Banking 19.11 -0.28 -1.44% 51.55%
Woori Bank 20.00 0.17 0.65% -6.15%