Irobot - سعر السهم



السعر Chg يوم عام تاريخ
Axon Enterprise 602.44 -1.34 -0.22% 92.29% 2025-04-28
Alpargatas 7.35 -0.04 -0.54% -24.77% 2025-04-28
AS Company 3.50 0.01 0.29% 32.58% 2025-04-29
Brunello Cucinelli 99.02 -0.40 -0.40% 3.04% 2025-04-29
Hugo Boss 36.28 -0.32 -0.87% -28.22% 2025-04-29
Richemont 329,637.00 437.00 0.13% 24.49% 2025-04-29
Cognex 26.91 0.75 2.87% -35.02% 2025-04-28
Cisco Systems 56.90 0.21 0.37% 19.14% 2025-04-28
Cavco Industries 489.29 0.37 0.08% 30.66% 2025-04-28
Delta Galil Industries 17,140.00 -350.00 -2.00% 2.76% 2025-04-29
Ethan Allen 28.59 0.17 0.60% -1.04% 2025-04-28
Federal Signal 75.06 -0.20 -0.27% -11.88% 2025-04-28
Helen Of Troy 28.67 0.06 0.21% -68.96% 2025-04-28
Installed Building Products 167.84 -0.69 -0.41% -31.04% 2025-04-28
IPG Photonics 58.85 0.70 1.20% -33.56% 2025-04-28
LGI Homes 59.25 -0.20 -0.34% -38.31% 2025-04-28
La-Z-Boy 39.32 0.37 0.95% 17.69% 2025-04-28
Maytronics 410.00 12.00 3.02% -87.19% 2025-04-29
Natuzzi 4.45 0.12 2.77% -24.70% 2025-04-28
Puma 22.84 -0.07 -0.31% -47.54% 2025-04-29
Spectrum Brands 62.74 0.03 0.05% -23.79% 2025-04-28
Titan Company 3,375.20 6.10 0.18% -5.96% 2025-04-29
Whirlpool 77.08 -0.40 -0.51% -20.51% 2025-04-28

السعر يوم عام تاريخ
USND 17366 -16.81 -0.10% 8.65% 2025-04-28
US2000 1966 7.93 0.41% -2.50% 2025-04-28