Kelly Services - سعر السهم

السعر Chg يوم عام تاريخ
6098 Recruit Holdings 6,544.00 224.00 3.54% 73.44% 2024-04-24
7911 Toppan 3,674.00 39.00 1.07% 31.87% 2024-04-24
9735 Secom 11,135.00 85.00 0.77% 29.51% 2024-04-24
ADEN Adecco 31.14 -0.60 -1.89% 1.63% 2024-04-23
ADT ADT 6.36 0.08 1.27% -6.74% 2024-04-23
ASGN On Assignment 100.78 1.16 1.16% 29.92% 2024-04-23
EFX Equifax 224.40 5.52 2.52% 11.68% 2024-04-23
FCN FTI Consulting 212.97 1.24 0.59% 7.15% 2024-04-23
KFRC Kforce 64.19 0.15 0.23% 3.52% 2024-04-23
KFY Korn Ferry International 63.19 0.24 0.38% 30.56% 2024-04-23
MAN ManpowerGroup 76.44 0.79 1.04% 2.62% 2024-04-23
NSP Insperity 108.65 -0.36 -0.33% -11.49% 2024-04-23
RAND Randstad 46.97 1.97 4.38% -2.93% 2024-04-24
RHI Robert Half International 71.60 -0.01 -0.01% -1.73% 2024-04-23
STN Stantec 110.58 2.30 2.12% 35.03% 2024-04-23
TNET TriNet 129.66 -0.02 -0.02% 51.17% 2024-04-23
VRSK Verisk Analytics 222.30 -0.73 -0.33% 13.53% 2024-04-23

السعر يوم عام تاريخ
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
MID US400 2899 36.45 1.27% 16.00% 2024-04-23
RTY US2000 2003 35.17 1.79% 14.70% 2024-04-24