Kelly Services - سعر السهم


السعر Chg يوم عام تاريخ
Recruit Holdings 8,393.00 190.00 2.32% -6.85% 2025-07-07
Toppan 3,866.00 8.00 0.21% -15.07% 2025-07-07
Secom 5,245.00 -7.00 -0.13% -44.37% 2025-07-07
Adecco 24.80 -0.28 -1.12% -19.06% 2025-07-04
ADT 8.47 0.20 2.42% 15.08% 2025-07-03
On Assignment 52.84 0.64 1.23% -39.49% 2025-07-03
Equifax 261.81 -0.56 -0.21% 8.08% 2025-07-03
FTI Consulting 164.89 1.03 0.63% -22.81% 2025-07-03
Kforce 43.75 0.20 0.46% -28.54% 2025-07-03
Korn Ferry International 73.98 -0.66 -0.88% 12.16% 2025-07-03
ManpowerGroup 44.26 0.24 0.55% -35.55% 2025-07-03
Insperity 61.36 -0.32 -0.52% -31.10% 2025-07-03
Randstad 41.09 0.20 0.49% -4.31% 2025-07-07
Robert Half International 42.79 1.73 4.20% -33.17% 2025-07-01
Stantec 149.04 0.01 0.01% 28.86% 2025-07-04
TriNet 74.36 0.35 0.47% -24.43% 2025-07-03
Verisk Analytics 304.06 2.85 0.95% 10.73% 2025-07-03

السعر يوم عام تاريخ
USND 20601 207.97 1.02% 12.25% 2025-07-03
US400 3191 20.54 0.65% 10.20% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03