Kforce - سعر السهم


السعر Chg يوم عام تاريخ
Toppan 3,867.00 -8.00 -0.21% -3.71% 2025-05-27
Secom 5,334.00 -54.00 -1.00% -46.58% 2025-05-27
Adecco 23.24 0.18 0.78% -33.98% 2025-05-27
ADP 325.52 4.25 1.32% 33.82% 2025-05-27
ADT 8.30 0.08 0.91% 16.18% 2025-05-27
On Assignment 55.20 1.65 3.08% -42.10% 2025-05-27
Cintas 221.76 0.59 0.27% 27.51% 2025-05-22
Kforce 40.36 -0.71 -1.73% -34.34% 2025-05-23
Korn Ferry International 68.62 1.14 1.68% 3.13% 2025-05-27
ManpowerGroup 42.86 0.79 1.87% -42.36% 2025-05-27
Insperity 65.38 0.31 0.48% -33.05% 2025-05-27
Paychex 156.19 -0.17 -0.11% 24.27% 2025-05-22
Randstad 37.37 0.30 0.81% -24.82% 2025-05-27
Robert Half International 46.62 1.31 2.88% -29.97% 2025-05-27
TriNet 82.61 1.43 1.76% -22.76% 2025-05-27
UniFirst 187.86 4.41 2.40% 15.75% 2025-05-27

السعر يوم عام تاريخ
USND 19194 456.32 2.44% 12.77% 2025-05-27
US2000 2088 48.33 2.37% 1.03% 2025-05-27