Kforce - سعر السهم


السعر Chg يوم عام تاريخ
Toppan 3,790.00 -10.00 -0.26% -14.02% 2025-09-02
Secom 5,501.00 5.00 0.09% -49.32% 2025-09-02
Adecco 25.60 0 0% -11.11% 2025-09-01
ADP 304.05 -0.05 -0.02% 10.20% 2025-08-29
ADT 8.71 0.03 0.35% 19.48% 2025-08-29
On Assignment 54.25 1.00 1.88% -43.58% 2025-08-29
Cintas 210.03 1.71 0.82% 4.43% 2025-08-29
Kforce 32.60 0.08 0.25% -50.30% 2025-08-29
Korn Ferry International 74.14 -0.73 -0.98% 1.49% 2025-08-29
ManpowerGroup 42.40 1.09 2.64% -42.64% 2025-08-29
Insperity 55.22 0.83 1.53% -41.25% 2025-08-29
Paychex 139.46 0.74 0.53% 6.27% 2025-08-29
Randstad 39.00 -1.21 -3.00% -10.03% 2025-09-02
Robert Half International 37.32 0.79 2.16% -40.28% 2025-08-29
TriNet 72.42 1.36 1.91% -29.57% 2025-08-29
UniFirst 177.82 0.69 0.39% -6.26% 2025-08-29

السعر يوم عام تاريخ
USND 21456 -249.61 -1.15% 21.12% 2025-08-29
US2000 2366 -11.99 -0.50% 6.71% 2025-08-29