Kforce - سعر السهم


السعر Chg يوم عام تاريخ
Toppan 3,626.00 13.00 0.36% -18.54% 2025-06-17
Secom 5,457.00 42.00 0.78% -40.86% 2025-06-17
Adecco 23.84 0.50 2.14% -23.93% 2025-06-16
ADP 307.57 1.04 0.34% 25.59% 2025-06-16
ADT 8.27 0.16 1.97% 15.34% 2025-06-16
On Assignment 51.89 0.29 0.56% -40.66% 2025-06-16
Cintas 222.47 0.49 0.22% 25.75% 2025-06-16
Kforce 40.30 0.97 2.47% -33.56% 2025-06-16
Korn Ferry International 67.62 1.03 1.55% 2.27% 2025-06-16
ManpowerGroup 41.08 0.76 1.88% -42.71% 2025-06-16
Insperity 60.38 -0.15 -0.25% -36.17% 2025-06-16
Paychex 153.68 0.46 0.30% 23.25% 2025-06-16
Randstad 38.45 0.61 1.61% -15.42% 2025-06-16
Robert Half International 43.17 0.55 1.28% -33.53% 2025-06-16
TriNet 77.58 1.69 2.23% -24.16% 2025-06-16
UniFirst 185.27 0.82 0.44% 18.87% 2025-06-16

السعر يوم عام تاريخ
USND 19701 294.39 1.52% 10.33% 2025-06-16
US2000 2124 23.62 1.12% 5.05% 2025-06-16