السعر Chg يوم عام تاريخ
Sky Perfect JSAT 2,885.00 8.00 0.28% 158.05% 2026-03-06
Aimia 2.96 -0.03 -0.84% 26.50% 2026-03-05
Daily Journal 511.91 -32.08 -5.90% 34.96% 2026-03-05
Entravision Communication 3.02 -0.08 -2.58% 51.00% 2026-03-05
Gannett 6.42 0.15 2.39% 81.10% 2026-03-05
Lee 9.02 -0.15 -1.64% 8.02% 2026-03-05
Marchex 1.42 -0.04 -2.74% -27.55% 2026-03-05
National CineMedia 3.50 -0.06 -1.69% -44.88% 2026-03-05
Gannett 6.42 0.15 2.39% 73.51% 2026-03-05
New York Times 81.95 0.83 1.02% 73.00% 2026-03-05

السعر يوم عام تاريخ
US400 3494 -49.97 -1.41% 17.73% 2026-03-05
US2000 2586 -50.44 -1.91% 25.12% 2026-03-05