السعر Chg يوم عام تاريخ
Sky Perfect JSAT 2,033.00 40.00 2.01% 50.48% 2026-09-04
Aimia 2.71 -0.01 -0.37% -16.36% 2026-09-04
Daily Journal 614.75 -3.84 -0.62% 25.45% 2026-09-04
Entravision Communication 8.42 0.01 0.12% 235.46% 2026-09-04
Gannett 6.48 0.01 0.08% 57.54% 2026-09-04
Lee 8.09 0.07 0.87% 107.44% 2026-09-03
Marchex 1.75 -0.01 -0.57% -13.79% 2026-09-03
National CineMedia 2.49 -0.02 -0.80% -42.09% 2026-09-03
Gannett 6.33 -0.14 -2.16% 54.01% 2026-09-04
New York Times 67.06 -0.62 -0.92% 13.30% 2026-09-03

السعر يوم عام تاريخ
US400 3785 5.13 0.14% 14.81% 2026-09-04
US2000 2976 6.38 0.21% 24.45% 2026-09-04