السعر يوم عام
A H Belo 2.23 -0.11 -4.70% 54.86%
AMC Networks 51.64 -1.44 -2.71% 122.59%
Activision Blizzard 97.78 1.09 1.13% 43.69%
CBS 39.25 -0.97 -2.41% 168.28%
Cogeco Cable 121.19 2.29 1.93% 27.57%
Clear Channel Outdoor 2.02 0 0% 178.35%
COGECO 100.78 2.53 2.58% 21.70%
Criteo 37.24 0.27 0.73% 342.28%
Walt Disney 185.93 -1.53 -0.82% 82.25%
Discovery Communications 37.82 -0.56 -1.46% 76.15%
Daily Journal 315.10 0.30 0.10% 34.43%
Electronic Arts EA 142.77 1.16 0.82% 20.89%
Twenty-First Century Fox 37.89 0.66 1.76% 48.34%
Gannett 4.87 -0.26 -5.07% 453.41%
Gray Television 19.74 0.39 2.02% 95.83%
Interpublic Of Companies 30.43 0.51 1.70% 109.43%
Lamar Advertising 97.01 1.63 1.71% 99.57%
Lee 28.90 -0.20 -0.69% 3,512.05%
Live Nation Entertainment 80.25 -1.80 -2.19% 119.98%
Meredith 31.03 0.47 1.54% 137.60%
Gannett Co. 4.87 -0.26 -5.07% 465.95%
Nielsen 25.58 0.26 1.03% 103.02%
News Corp 26.61 0.20 0.76% 215.47%
Nexstar Broadcasting 151.38 2.39 1.60% 155.97%
New York Times 49.18 1.12 2.33% 58.19%
Omnicom 79.44 0.82 1.04% 49.83%
Outfront Media 23.37 0.42 1.83% 90.46%
Pearson 11.30 0.23 2.08% 86.62%
Scholastic 32.39 0.36 1.12% 20.90%
SeaWorld Entertainment 49.77 -0.50 -0.99% 438.64%
EW Scripps Co 21.40 0.32 1.52% 254.30%
Tegna 20.97 0.54 2.64% 99.33%

السعر يوم عام
Russell 2000 2257 9.35 0.42% 91.59%