السعر يوم عام تاريخ
9412 Sky Perfect JSAT 1,057.00 30.00 2.92% 109.72% 2024-03-29
AMZN Amazon 180.38 0.55 0.31% 79.93% 2024-03-28
ANGI Angie's List 2.62 0.03 1.16% 23.00% 2024-03-28
ATHM Autohome 26.22 -0.30 -1.13% -20.11% 2024-03-28
BABA Alibaba 72.36 0.77 1.08% -27.58% 2024-03-28
BIDU Baidu 105.28 0.29 0.28% -33.35% 2024-03-28
BKNG Booking Holdings 3,627.88 -45.62 -1.24% 41.07% 2024-03-28
DHX DHI 2.55 -0.05 -1.92% -34.45% 2024-03-28
EXPE Expedia 137.75 -1.24 -0.89% 44.95% 2024-03-28
FB Meta 485.58 -8.28 -1.68% 136.46% 2024-03-28
FENG Phoenix New Media 1.94 0.32 19.75% -10.60% 2024-03-28
LTRPA Liberty TripAdvisor 1.70 -0.01 -0.58% 112.50% 2024-03-28
MSFT Microsoft 420.72 -0.71 -0.17% 49.98% 2024-03-28
QNST Quinstreet 17.66 0.31 1.79% 13.06% 2024-03-28
SNAP Snap 11.48 0.03 0.26% 6.49% 2024-03-28
TCOM Trip.com 43.89 0.25 0.57% 21.41% 2024-03-28
TRIP TripAdvisor 27.79 -0.06 -0.22% 47.35% 2024-03-28
TRUE TrueCar 3.39 -0.05 -1.45% 46.12% 2024-03-28
TZOO Travelzoo 10.18 -0.42 -3.96% 91.71% 2024-03-28
WB Weibo 9.09 -0.41 -4.32% -53.58% 2024-03-28
YELP Yelp 39.40 0.30 0.77% 31.82% 2024-03-28

السعر يوم عام تاريخ
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28