Liberty TripAdvisor - سعر السهم

الرسم البياني
Quotes

LTRPA

4.75

التغيير اليومي:

0.07 1.50%

سنويا:

159.56%

Ok

width

height

		السعر			يوم	عام	تاريخ
AMZN	Amazon	3,291.61		-14.76	-0.45%	38.33%	2021-05-07
ANGI	Angie's List	13.58		-0.46	-3.28%	76.13%	2021-05-07
ATHM	Autohome	93.08		0.76	0.82%	15.38%	2021-05-07
BABA	Alibaba	225.31		-1.11	-0.49%	11.71%	2021-05-07
BIDU	Baidu	191.55		-0.78	-0.41%	91.99%	2021-05-07
BKNG	Booking Holdings Inc	2,327.08		47.73	2.09%	62.64%	2021-05-07
DHX	DHI Group	3.10		0.08	2.65%	8.77%	2021-05-07
EVER	EverQuote Inc	31.90		0.60	1.92%	-36.35%	2021-05-07
EXPE	Expedia	173.46		8.64	5.24%	150.41%	2021-05-07
FB	Facebook	319.08		-0.94	-0.29%	50.26%	2021-05-07
FENG	Phoenix New Media	1.62		0.02	1.25%	15.71%	2021-05-07
LTRPA	Liberty TripAdvisor	4.75		0.07	1.50%	159.56%	2021-05-07
MSFT	Microsoft	252.46		2.73	1.09%	36.70%	2021-05-07
QNST	Quinstreet	18.66		0.34	1.86%	77.55%	2021-05-07
SFUN	SouFun	11.58		0.08	0.69%	992.42%	2021-05-07
SNAP	Snap Inc	54.70		2.11	4.01%	200.05%	2021-05-07
TCOM	Trip.com Group Ltd	39.22		-0.07	-0.18%	56.13%	2021-05-07
TRIP	TripAdvisor	44.17		-0.54	-1.21%	146.62%	2021-05-07
TRUE	TrueCar	4.62		-0.16	-3.35%	67.39%	2021-05-07
TZOO	Travelzoo	17.45		0.95	5.76%	249.70%	2021-05-07
WB	Weibo	47.91		-0.24	-0.50%	31.30%	2021-05-07
YELP	Yelp	39.46		1.23	3.22%	69.54%	2021-05-07

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	13752		119.40	0.88%	50.77%	2021-05-07

LTRPA:US

الأصول

النقدية وما يعادلها

أصول متداولة

المطلوبات المتداولة

الدين

EPS ربحية السهم

رأس المال والاحتياطيات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

ايرادات المبيعات

مصاريف البيع والإدارة

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21630	0.0098	0.81%
GBPUSD	1.39843	0.0090	0.65%
AUDUSD	0.78426	0.0055	0.71%
NZDUSD	0.72777	0.0045	0.62%
USDJPY	108.58	0.4780	-0.44%
USDCNY	6.41403	0.0510	-0.79%
USDCHF	0.90040	0.0073	-0.80%
USDCAD	1.21250	0.0031	-0.25%
USDMXN	19.8985	0.2018	-1.00%
USDINR	73.2520	0.3480	-0.47%
USDBRL	5.2365	0.0395	-0.75%
USDRUB	73.5600	0.6140	-0.83%
DXY	90.226	0.7253	-0.80%
USDKRW	1,107.97	8.3400	-0.75%
[+]

	فعلي	Chg	%Chg
US30	34,823	274	0.79%
US500	4,234	33	0.77%
US100	13,728	114	0.84%
JP225	29,358	26	0.09%
GB100	7,140	64	0.90%
DE30	15,405	208	1.37%
FR40	6,387	30	0.47%
IT40	24,560	80	0.32%
ES35	9,079	96	1.07%
AU200	7,081	19	0.27%
SHANGHAI	3,420	21	-0.61%
SENSEX	49,206	257	0.52%
MOEX	3,683	24	0.67%
TSX	19,473	182	0.94%
[+]

	فعلي	Chg	%Chg
Apple	130.21	0.47	0.36%
Tesla	672.37	8.83	1.33%
Microsoft	252.46	2.73	1.09%
Amazon	3,291.61	14.76	-0.45%
Facebook	319.08	0.94	-0.29%
Alibaba	225.31	1.11	-0.49%
Visa	232.12	0.80	0.35%
JPMorgan Chase	161.24	0.55	0.34%
Intel	57.67	0.48	0.84%
Johnson & Johnson	168.50	0.76	0.45%
Procter & Gamble	135.15	0.01	0.01%
Exxon Mobil	62.43	0.88	1.43%
3M	203.07	0.66	0.33%
Goldman Sachs	370.89	4.92	1.34%
[+]

	فعلي	Chg	%Chg
Crude Oil	64.9000	0.19	0.29%
Brent	68.2400	0.15	0.22%
Natural gas	2.9700	0.04	1.43%
Gasoline	2.1298	0.02	0.85%
Heating oil	2.0094	0.02	1.00%
Gold	1,830.95	15.77	0.87%
Silver	27.420	0.13	0.46%
Copper	4.7660	0.15	3.18%
Soybeans	1,621.0000	15.50	0.97%
Wheat	774.0000	8.75	1.14%
Coal	91.75	1.02	-1.10%
Steel	5,474.00	51.00	0.94%
Iron Ore	207.00	10.00	5.08%
Lumber	1,702.00	57.00	3.47%
[+]

	فعلي	Chg	%Chg
US	1.5788	0.018	0.02%
UK	0.7760	0.017	-0.02%
Japan	0.0880	0.003	0.00%
Germany	-0.2260	0.004	0.00%
Netherlands	-0.2390	0.009	0.01%
Switzerland	-0.2658	0.008	0.01%
South Korea	2.1230	0.021	0.02%
Indonesia	6.4430	0.012	-0.01%
China	3.1890	0.010	0.01%
India	6.0150	0.041	0.04%
Norway	1.3592	0.023	-0.02%
Poland	1.6870	0.007	-0.01%
Russia	7.0500	0.020	-0.02%
Italy	0.9170	0.045	0.05%
[+]