سعر السهم
23.36
التغيير اليومي
1.92%
سنويا
27.79%

السعر يوم عام
Adidas 179.62 2.86 1.62% -40.00%
American Eagle Outfitters 13.39 -0.63 -4.49% -62.21%
Abercrombie & Fitch 21.81 -0.05 -0.21% -48.93%
Bed Bath & Beyond Inc. 9.39 0.85 9.89% -66.47%
BJs Wholesale Club Holdings Inc 58.68 0.82 1.42% 31.01%
Burlington Stores 166.42 -3.45 -2.03% -48.54%
Columbia Sportswear 76.36 0.64 0.85% -26.85%
Costco Wholesale 470.44 5.45 1.17% 24.37%
Capri Holdings Ltd 46.35 0.47 1.01% -17.84%
Dillards 300.13 14.62 5.12% 127.53%
Deckers Outdoor 265.61 3.45 1.32% -20.82%
Dollar General 228.20 6.07 2.73% 12.43%
Dick's Sporting Goods 82.63 -1.95 -2.31% -15.28%
Dollar Tree 163.88 1.08 0.66% 68.08%
Five Below 138.22 2.52 1.86% -25.88%
Foot Locker 32.79 0.09 0.28% -49.03%
Canada Goose Holdings Inc 25.89 0.43 1.69% -47.82%
Gap 10.84 -0.29 -2.56% -67.61%
Hanesbrands 11.95 0.19 1.62% -38.84%
Nordstrom 26.07 1.25 5.04% -22.27%
Kohl's 43.16 -0.03 -0.07% -22.22%
Lululemon Athletica 293.26 5.78 2.01% -9.24%
Macy's 23.36 0.44 1.92% 27.79%
LVMH 593.00 21.80 3.82% -9.58%
Nike 115.12 2.18 1.93% -15.64%
Childrens Place 48.73 1.61 3.42% -50.16%
PVH 70.59 0.61 0.87% -38.52%
Ralph Lauren 98.93 0.52 0.53% -20.27%
Ross Stores 87.04 0.05 0.05% -31.14%
Steven Madden 37.48 0.82 2.24% -9.73%
Signet Jewelers 60.13 -0.86 -1.41% -0.74%
Skechers USA 38.65 0.97 2.57% -18.96%
Target 164.55 1.35 0.83% -27.49%
TJX Companies 64.09 -0.02 -0.03% -5.11%
Tapestry Inc 33.77 0.37 1.11% -25.11%
Under Armour Inc 10.24 0.15 1.49% -55.23%
Ulta Salon 414.53 36.57 9.68% 20.03%
Urban Outfitters 21.13 0.28 1.34% -46.04%
VF 49.71 0.84 1.72% -37.64%
Walmart 127.75 1.75 1.38% -10.06%

السعر يوم عام
US500 4132 74.85 1.84% -1.70%