Macy's - سعر السهم

سعر السهم
11.36
التغيير اليومي
-0.49 -4.14%
شهريا
-6.12%
سنويا
-38.09%
Q2 التوقعات
12.19

السعر Chg يوم عام تاريخ
Adidas 200.00 -5.70 -2.77% -11.07% 2025-06-13
American Eagle Outfitters 9.51 -0.56 -5.56% -53.72% 2025-06-13
Abercrombie & Fitch 76.25 -2.50 -3.17% -59.02% 2025-06-13
BJs Wholesale Club Holdings 110.75 1.09 0.99% 25.62% 2025-06-13
Burlington Stores 230.37 -6.71 -2.83% 1.03% 2025-06-13
Columbia Sportswear 60.03 -2.34 -3.75% -25.54% 2025-06-13
Costco Wholesale 990.35 -12.29 -1.23% 15.75% 2025-06-13
Capri Holdings 17.19 -0.65 -3.64% -46.58% 2025-06-13
Dillards 401.03 -1.38 -0.34% -3.40% 2025-06-13
Deckers Outdoor 103.70 -4.00 -3.71% -39.60% 2025-06-13
Dollar General 111.66 -0.15 -0.14% -11.09% 2025-06-13
Dick's Sporting Goods 177.43 -6.96 -3.77% -17.96% 2025-06-13
Dollar Tree 95.07 -1.02 -1.06% -10.36% 2025-06-13
Five Below 122.43 -3.55 -2.82% 8.46% 2025-06-13
Foot Locker 23.97 -0.19 -0.77% -0.60% 2025-06-13
Canada Goose Holdings 15.09 -0.49 -3.15% -16.07% 2025-06-13
Gap 20.88 -0.75 -3.45% -16.08% 2025-06-13
Hanesbrands 4.61 -0.18 -3.66% -7.72% 2025-06-13
Kohl's 8.25 -0.48 -5.45% -61.79% 2025-06-13
Lululemon Athletica 243.83 -3.20 -1.30% -20.29% 2025-06-13
Macy's 11.36 -0.49 -4.14% -38.09% 2025-06-13
LVMH 461.40 -7.45 -1.59% -35.14% 2025-06-13
Nike 60.97 -1.83 -2.91% -34.72% 2025-06-13
PVH 62.76 -1.43 -2.23% -44.59% 2025-06-13
Ralph Lauren 260.46 -6.69 -2.50% 44.77% 2025-06-13
Ross Stores 134.10 0.63 0.47% -8.11% 2025-06-13
Steven Madden 23.86 -0.28 -1.16% -45.41% 2025-06-13
Signet Jewelers 76.30 -2.71 -3.43% -12.48% 2025-06-13
Skechers USA 62.50 -0.20 -0.32% -13.40% 2025-06-13
Target 95.84 -3.35 -3.38% -33.77% 2025-06-13
TJX Companies 123.67 -0.69 -0.55% 14.20% 2025-06-13
Tapestry 79.39 -2.83 -3.44% 89.87% 2025-06-13
Under Armour 6.65 -0.20 -2.85% -1.70% 2025-06-13
Ulta Salon Cosmetics Fragrance 466.98 4.55 0.98% 19.51% 2025-06-13
Urban Outfitters 69.79 0.62 0.90% 62.87% 2025-06-13
VF 11.75 -0.88 -6.94% -13.99% 2025-06-13
Walmart 94.49 -0.33 -0.35% 41.62% 2025-06-13