Macy's - سعر السهم


السعر Chg يوم عام تاريخ
Adidas 203.00 -2.00 -0.98% -11.89% 2025-07-22
American Eagle Outfitters 9.92 -0.02 -0.20% -52.31% 2025-07-21
Abercrombie & Fitch 95.31 1.84 1.97% -39.84% 2025-07-21
BJs Wholesale Club Holdings 104.72 0.01 0.01% 14.81% 2025-07-21
Burlington Stores 273.91 8.51 3.21% 8.59% 2025-07-21
Columbia Sportswear 60.08 0.47 0.79% -22.61% 2025-07-21
Costco Wholesale 947.16 -0.40 -0.04% 11.20% 2025-07-22
Capri Holdings 19.41 -0.16 -0.82% -42.91% 2025-07-21
Dillards 464.47 2.73 0.59% 16.10% 2025-07-21
Deckers Outdoor 105.10 3.19 3.13% -28.66% 2025-07-21
Dollar General 109.69 2.09 1.94% -11.16% 2025-07-22
Dick's Sporting Goods 215.44 5.95 2.84% 4.53% 2025-07-21
Dollar Tree 112.31 2.19 1.99% 4.86% 2025-07-21
Five Below 137.94 -1.98 -1.42% 74.90% 2025-07-22
Foot Locker 25.56 0.39 1.55% -0.74% 2025-07-21
Canada Goose Holdings 19.49 0.26 1.35% 17.62% 2025-07-21
Gap 20.88 0.69 3.42% -4.66% 2025-07-21
Hanesbrands 4.47 -0.04 -0.89% -15.18% 2025-07-21
Kohl's 10.42 0.84 8.77% -49.42% 2025-07-21
Lululemon Athletica 222.20 -1.01 -0.45% -21.99% 2025-07-22
Macy's 12.21 0.26 2.18% -26.27% 2025-07-21
LVMH 465.55 -3.25 -0.69% -32.69% 2025-07-22
Nike 75.03 1.01 1.36% 2.36% 2025-07-22
PVH 73.27 1.88 2.63% -28.10% 2025-07-21
Ralph Lauren 289.99 0.50 0.17% 72.52% 2025-07-21
Ross Stores 133.45 -0.57 -0.43% -7.91% 2025-07-22
Steven Madden 26.76 0.69 2.65% -39.51% 2025-07-22
Signet Jewelers 82.38 0.56 0.68% -3.39% 2025-07-21
Skechers USA 63.21 0.13 0.21% -1.56% 2025-07-21
Target 105.86 4.15 4.08% -29.49% 2025-07-22
TJX Companies 125.18 0.24 0.19% 10.56% 2025-07-22
Tapestry 104.48 -1.93 -1.81% 150.10% 2025-07-22
Under Armour 6.98 0.12 1.75% 4.33% 2025-07-21
Ulta Salon Cosmetics Fragrance 500.95 3.54 0.71% 27.69% 2025-07-22
Urban Outfitters 75.34 0.72 0.96% 63.11% 2025-07-22
VF 12.71 0.26 2.09% -21.81% 2025-07-22
Walmart 96.17 0.45 0.47% 36.61% 2025-07-22