M Fi Homes - سعر السهم


السعر Chg يوم عام تاريخ
Daiwa House 4,943.00 -35.00 -0.70% 16.97% 2025-07-29
Sekisui House 3,231.00 -42.00 -1.28% -14.97% 2025-07-29
Barratt Redrow 376.45 0.15 0.04% -28.49% 2025-07-29
Century Communities 58.39 -0.72 -1.22% -44.25% 2025-07-29
Cavco Industries 411.96 -2.56 -0.62% -1.91% 2025-07-29
DR Horton 146.20 0 0% -18.15% 2025-07-29
Garmin 235.63 3.92 1.69% 36.40% 2025-07-25
Helen Of Troy 23.30 -0.18 -0.77% -61.56% 2025-07-29
Installed Building Products 206.49 0.54 0.26% -23.41% 2025-07-29
Kb Home 56.87 -0.16 -0.28% -33.69% 2025-07-29
Leggett & Platt 10.12 -0.13 -1.27% -24.73% 2025-07-29
Lennar 115.81 -0.33 -0.28% -34.99% 2025-07-29
LGI Homes 56.72 -0.17 -0.30% -45.96% 2025-07-29
La-Z-Boy 37.40 -0.82 -2.15% -14.32% 2025-07-29
M Fi Homes 122.34 -1.00 -0.81% -27.00% 2025-07-29
Meritage Homes 69.47 -0.90 -1.28% -31.65% 2025-07-29
NVR 7,821.10 -24.20 -0.31% -8.97% 2025-07-29
PulteGroup 117.06 0.24 0.21% -12.21% 2025-07-29
Skanska 232.50 1.00 0.43% 10.29% 2025-07-29
Taylor Morrison Home 60.91 0.32 0.53% -10.53% 2025-07-29
Toll Brothers 122.87 -0.45 -0.36% -14.13% 2025-07-29
Tri Pointe Homes 31.28 -0.36 -1.14% -32.24% 2025-07-29
Somnigroup International 74.46 -0.32 -0.43% 42.92% 2025-07-29

السعر يوم عام تاريخ
US2000 2244 -12.83 -0.57% 0.03% 2025-07-29