M Fi Homes - سعر السهم


السعر Chg يوم عام تاريخ
Daiwa House 4,877.00 19.00 0.39% 19.39% 2025-07-09
Sekisui House 3,178.00 1.00 0.03% -11.38% 2025-07-09
Barratt Redrow 418.30 -2.90 -0.69% -14.84% 2025-07-08
Century Communities 58.50 0.23 0.39% -25.78% 2025-07-08
Cavco Industries 446.77 -0.38 -0.09% 29.95% 2025-07-08
DR Horton 131.37 0.40 0.31% -3.44% 2025-07-08
Garmin 214.43 -0.34 -0.16% 32.79% 2025-07-07
Helen Of Troy 31.29 1.19 3.95% -51.36% 2025-07-08
Installed Building Products 192.68 0.96 0.50% -5.55% 2025-07-08
Kb Home 53.24 0.46 0.87% -18.53% 2025-07-08
Leggett & Platt 9.92 0.35 3.66% -7.20% 2025-07-08
Lennar 110.42 1.20 1.10% -22.56% 2025-07-08
LGI Homes 52.71 0.55 1.05% -38.60% 2025-07-08
La-Z-Boy 39.25 0.22 0.56% 4.97% 2025-07-08
M Fi Homes 112.63 0.72 0.64% -5.35% 2025-07-08
Meritage Homes 69.49 0.84 1.22% -10.10% 2025-07-08
NVR 7,518.40 -56.60 -0.75% 0.36% 2025-07-08
PulteGroup 108.88 0.74 0.68% 3.93% 2025-07-08
Skanska 222.30 0.20 0.09% 15.39% 2025-07-08
Taylor Morrison Home 62.56 -0.03 -0.05% 16.07% 2025-07-08
Toll Brothers 117.00 0.69 0.59% 5.89% 2025-07-08
Tri Pointe Homes 32.59 0.10 0.31% -11.03% 2025-07-08
Somnigroup International 71.69 -0.24 -0.33% 56.22% 2025-07-08

السعر يوم عام تاريخ
US2000 2230 15.66 0.71% 9.88% 2025-07-08