M Fi Homes - سعر السهم

سعر السهم
106.19
التغيير اليومي
2.05 1.97%
شهريا
-8.39%
سنويا
-4.07%
Q2 التوقعات
104.01


السعر Chg يوم عام تاريخ
Daiwa House 5,118.00 21.00 0.41% 21.51% 2025-04-18
Sekisui House 3,240.00 1.00 0.03% -3.25% 2025-04-18
Barratt Redrow 445.00 7.50 1.71% -0.29% 2025-04-17
Century Communities 59.58 1.63 2.81% -24.37% 2025-04-17
Cavco Industries 477.75 8.30 1.77% 36.94% 2025-04-17
DR Horton 121.16 3.54 3.01% -16.85% 2025-04-17
Garmin 190.79 1.43 0.76% 35.21% 2025-04-17
Helen Of Troy 33.69 0.71 2.15% -65.76% 2025-04-17
Installed Building Products 158.24 2.30 1.47% -29.54% 2025-04-17
Kb Home 51.67 1.52 3.03% -14.47% 2025-04-17
Leggett & Platt 6.86 0.30 4.57% -60.81% 2025-04-17
Lennar 104.70 1.86 1.81% -31.07% 2025-04-17
LGI Homes 56.28 2.13 3.93% -39.76% 2025-04-17
La-Z-Boy 38.46 0.79 2.10% 16.62% 2025-04-17
M Fi Homes 106.19 2.05 1.97% -4.07% 2025-04-17
Meritage Homes 65.13 2.29 3.64% -13.21% 2025-04-17
NVR 7,188.72 129.41 1.83% -6.27% 2025-04-17
PulteGroup 94.89 1.90 2.04% -10.53% 2025-04-17
Skanska 208.50 -1.00 -0.48% 10.08% 2025-04-17
Taylor Morrison Home 56.44 1.53 2.79% 4.46% 2025-04-17
Toll Brothers 93.92 2.11 2.30% -17.00% 2025-04-17
Tri Pointe Homes 29.57 0.51 1.76% -14.59% 2025-04-17
Somnigroup International 59.86 2.03 3.51% 20.83% 2025-04-17

السعر يوم عام تاريخ
US2000 1882 16.29 0.87% -3.16% 2025-04-17