M Fi Homes - سعر السهم

سعر السهم
105.56
التغيير اليومي
1.38 1.32%
شهريا
-4.69%
سنويا
-12.46%
Q2 التوقعات
106.39

السعر Chg يوم عام تاريخ
Daiwa House 4,891.00 41.00 0.85% 22.43% 2025-06-18
Sekisui House 3,079.00 60.00 1.99% -10.55% 2025-06-18
Barratt Redrow 462.90 -1.20 -0.26% -1.24% 2025-06-18
Century Communities 52.72 0.35 0.67% -34.36% 2025-06-18
Cavco Industries 406.32 5.37 1.34% 13.26% 2025-06-18
DR Horton 122.63 2.61 2.17% -11.94% 2025-06-18
Garmin 199.46 1.72 0.87% 24.12% 2025-06-18
Helen Of Troy 26.72 0.33 1.25% -73.12% 2025-06-18
Installed Building Products 165.50 2.83 1.74% -21.50% 2025-06-18
Kb Home 51.27 0.66 1.30% -24.65% 2025-06-18
Leggett & Platt 9.20 0.11 1.16% -20.56% 2025-06-18
Lennar 104.20 -0.49 -0.47% -29.95% 2025-06-18
LGI Homes 48.32 0.53 1.11% -47.23% 2025-06-18
La-Z-Boy 39.15 0.39 0.99% -3.82% 2025-06-18
M Fi Homes 105.56 1.38 1.32% -12.46% 2025-06-18
Meritage Homes 63.03 0.46 0.74% -23.14% 2025-06-18
NVR 7,042.42 56.97 0.82% -6.28% 2025-06-18
PulteGroup 99.64 0.92 0.93% -10.28% 2025-06-18
Skanska 229.10 1.40 0.61% 19.14% 2025-06-18
Taylor Morrison Home 57.78 0.55 0.96% 5.53% 2025-06-18
Toll Brothers 105.58 0.73 0.70% -10.14% 2025-06-18
Tri Pointe Homes 30.11 0.17 0.57% -18.86% 2025-06-18
Somnigroup International 65.47 1.35 2.11% 35.63% 2025-06-18

السعر يوم عام تاريخ
US2000 2123 21.33 1.01% 5.25% 2025-06-18