Miller Industries - سعر السهم

الرسم البياني
Quotes

MLR

41.10

التغيير اليومي:

-0.55 -1.31%

سنويا:

33.62%

width

height

Preview

		السعر		يوم	عام	تاريخ
ALG	Alamo	155.87	-3.36	-2.09%	27.38%	2021-02-25
ALSN	Allison Transmission	39.01	0.97	2.55%	-7.12%	2021-02-25
ASTE	Astec Industries	68.20	-1.57	-2.25%	70.12%	2021-02-25
AXL	American Axle & Manufacturing	9.89	0.19	1.96%	55.02%	2021-02-25
CMI	Cummins	257.62	-1.27	-0.49%	63.08%	2021-02-25
CVGI	Commercial Vehicle Group	9.00	-0.28	-3.00%	101.34%	2021-02-25
CYD	China Yuchai International	16.50	-0.26	-1.55%	32.00%	2021-02-25
FSS	Federal Signal	36.80	-1.22	-3.20%	19.60%	2021-02-25
GBX	Greenbrier Companies	47.21	-0.32	-0.67%	87.79%	2021-02-25
GPC	Genuine Parts	105.57	-0.74	-0.70%	17.07%	2021-02-25
MLR	Miller Industries	41.10	-0.55	-1.31%	33.62%	2021-02-25
MNTX	Manitex International	7.48	-0.42	-5.32%	35.26%	2021-02-25
MRE	Martinrea International	14.55	-0.08	-0.55%	23.10%	2021-02-25
MTOR	Meritor	30.67	-1.31	-4.10%	36.68%	2021-02-25
MTW	Manitowoc	16.93	0.70	4.31%	34.37%	2021-02-24
NAV	Navistar International	44.13	-0.03	-0.07%	20.80%	2021-02-25
NFI	New Flyer Industries Inc	28.32	-0.31	-1.07%	-9.04%	2021-02-25
OSK	Oshkosh	108.70	-4.14	-3.67%	41.70%	2021-02-25
PLOW	Douglas Dynamics	48.33	-0.39	-0.80%	9.00%	2021-02-25
RAIL	FreightCar America	3.61	-0.13	-3.45%	148.97%	2021-02-25
SRI	Stoneridge	31.09	0.54	1.77%	17.01%	2021-02-25
SUP	Superior Industries International	5.91	-0.53	-8.18%	129.96%	2021-02-25
TEN	Tenneco	11.29	0.15	1.30%	20.82%	2021-02-25
TEX	Terex	41.71	-1.18	-2.74%	84.48%	2021-02-25
TRN	Trinity Industries	30.94	0.26	0.85%	46.91%	2021-02-25
TWIN	Twin Disc	8.25	0.22	2.70%	-4.51%	2021-02-25
UNS	Uni-select	9.85	0.35	3.68%	-11.90%	2021-02-25
WAB	Westinghouse Air Brake Technologies	72.66	-2.08	-2.78%	2.51%	2021-02-25
WNC	Wabash National	17.13	-0.30	-1.72%	52.13%	2021-02-25

		السعر			يوم	عام	تاريخ
RTY	Russell 2000	2257		-26.74	-1.17%	45.40%	2021-02-25

	فعلي	Chg	%Chg
EURUSD	1.22243	0.0055	0.45%
GBPUSD	1.41073	0.0037	-0.26%
AUDUSD	0.79509	0.0023	-0.28%
NZDUSD	0.74290	0.0015	-0.21%
USDJPY	106.26	0.3490	0.33%
USDCNY	6.46541	0.0184	0.28%
USDCHF	0.90378	0.0030	-0.34%
USDCAD	1.25258	0.0015	0.12%
USDMXN	20.9169	0.5333	2.62%
USDINR	72.7360	0.3560	0.49%
USDBRL	5.4929	0.0867	1.60%
USDRUB	74.2992	0.7926	1.08%
DXY	89.855	0.3210	-0.36%
BTCUSD	50,909.98	1,156	2.32%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,684	278	-0.87%
S&P 500	3,873.79	51	-1.31%
NASDAQ 100	13,028	274	-2.06%
NIKKEI 225	30,168	497	1.67%
FTSE 100	6,623	36	-0.54%
DAX	13,820	156	-1.11%
CAC 40	5,762	36	-0.62%
FTSE MIB	22,968	130	-0.56%
IBEX 35	8,288	18	0.22%
ASX 200	6,834	56	0.83%
SHANGHAI	3,585	21	0.59%
SENSEX	51,039	258	0.51%
MOEX	3,410	24	0.72%
TSX	18,348	136	-0.74%
[+]

	فعلي	Chg	%Chg
Apple	122.71	2.63	-2.10%
Tesla	702.50	39.34	-5.30%
Microsoft	231.52	3.03	-1.29%
Amazon	3,117.67	39.08	-1.24%
Facebook	259.97	4.34	-1.64%
Alibaba	245.38	4.95	-1.98%
Visa	214.97	4.40	-2.01%
JPMorgan Chase	152.03	1.23	-0.80%
Intel	61.63	1.56	-2.47%
Johnson & Johnson	162.82	0.26	0.16%
Procter & Gamble	127.49	0.17	-0.13%
Exxon Mobil	56.23	0.47	-0.83%
3M	178.84	1.21	0.68%
Goldman Sachs	330.53	0.11	-0.03%
[+]

	فعلي	Chg	%Chg
Crude Oil	63.4700	0.25	0.40%
Brent	66.9700	0.07	-0.10%
Natural gas	2.7760	0.02	-0.68%
Gasoline	1.8904	0.01	-0.27%
Heating oil	1.9011	0.01	-0.38%
Gold	1,776.62	27.74	-1.54%
Silver	27.640	0.34	-1.22%
Copper	4.2780	0.01	-0.12%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,413.5000	8.75	-0.62%
Wheat	671.2500	9.00	-1.32%
Nickel	19,661.00	352.00	1.82%
LME Index	3,985.50	46.40	1.18%
Lead	2,105.75	4.75	0.23%
[+]

	فعلي	Chg	%Chg
US	1.46	0.072	0.07%
UK	0.79	0.056	0.06%
Japan	0.14	0.021	0.02%
Germany	-0.26	0.084	0.08%
Brazil	8.12	0.000	0.00%
Switzerland	-0.21	0.086	0.09%
Netherlands	-0.18	0.109	0.11%
France	0.01	0.050	0.05%
Mexico	6.10	0.100	0.10%
South Korea	1.88	0.030	0.03%
Indonesia	6.54	0.012	-0.01%
China	3.29	0.004	0.00%
India	6.18	0.035	0.04%
Belgium	0.08	0.172	0.17%
[+]