Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
MTU Aero Engines AG - سعر السهم
الرسم البياني
Quotes
MTX
211.10
التغيير اليومي:
3.10
1.49%
سنويا:
12.47%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AIR
Airbus
100.00
-0.52
-0.52%
11.58%
2021-03-09
AM
Dassault Aviation SA
931.50
7.00
0.76%
12.64%
2021-03-09
AMS
Amadeus IT
60.06
0.02
0.03%
15.63%
2021-03-09
ASML
ASML Holding
446.80
7.95
1.81%
90.37%
2021-03-09
BA/
BAE Systems PLC
493.86
-2.54
-0.51%
-10.34%
2021-03-09
BA
Boeing
224.03
0.81
0.36%
-1.38%
2021-03-08
ETL
Eutelsat Communications
10.09
0.02
0.15%
4.97%
2021-03-09
EZJ
Easyjet
1,019.00
6.50
0.64%
1.80%
2021-03-09
HEI
HeidelbergCement
72.44
-1.18
-1.60%
60.30%
2021-03-09
HII
Huntington Ingalls Industries
191.10
5.49
2.96%
-1.20%
2021-03-08
HRS
L3Harris Technologies, Inc.
191.04
3.95
2.11%
-2.43%
2021-03-08
IAG
IAG
2.46
0.02
0.74%
-48.59%
2021-03-09
IFX
Infineon Technologie
33.77
0.97
2.96%
111.17%
2021-03-09
LMT
Lockheed Martin
341.45
1.02
0.30%
-3.01%
2021-03-08
MGGT
Meggitt
459.80
18.60
4.22%
-0.80%
2021-03-09
MRO
Melrose
183.00
-0.95
-0.52%
3.77%
2021-03-09
NOKIA
Nokia
3.33
-0.004
-0.11%
16.56%
2021-03-09
RR
Rolls-Royce
115.90
-0.60
-0.52%
-79.21%
2021-03-09
RYA
Ryanair Holdings PLC
16.84
0.20
1.20%
51.37%
2021-03-09
SAF
Safran
125.05
-0.50
-0.40%
18.36%
2021-03-09
SIE
Siemens
134.97
0.45
0.33%
68.75%
2021-03-09
SPR
Spirit AeroSystems
46.61
-0.51
-1.08%
10.45%
2021-03-08
STM
Stmicroelectronics
29.48
0.44
1.52%
39.58%
2021-03-09
السعر
يوم
عام
تاريخ
DAX
DAX
14445
64.99
0.45%
37.90%
2021-03-09
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19105
0.0060
0.50%
GBPUSD
1.38815
0.0057
0.41%
AUDUSD
0.77141
0.0057
0.75%
NZDUSD
0.71748
0.0043
0.60%
USDJPY
108.71
0.2300
-0.21%
USDCNY
6.51730
0.0341
-0.52%
USDCHF
0.93091
0.0054
-0.58%
USDCAD
1.25985
0.0057
-0.45%
USDMXN
21.2594
0.2317
-1.08%
USDINR
72.9220
0.4280
-0.58%
USDBRL
5.8739
0.0016
-0.03%
USDRUB
73.8615
0.5824
-0.78%
DXY
91.956
0.3570
-0.39%
BTCUSD
54,181.36
1,754
3.34%
[+]
فعلي
Chg
%Chg
Dow Jones
31,995
193
0.61%
S&P 500
3,863.01
42
1.09%
NASDAQ 100
12,579
280
2.28%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,776
57
0.85%
DAX
14,446
65
0.45%
CAC 40
5,923
20
0.34%
FTSE MIB
23,797
115
0.49%
IBEX 35
8,504
59
0.70%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
51,025
584
1.16%
MOEX
3,482
68
1.99%
TSX
18,458
77
0.42%
[+]
فعلي
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
فعلي
Chg
%Chg
Crude Oil
65.7200
0.67
1.03%
Brent
69.0900
0.85
1.25%
Natural gas
2.6630
0.00
-0.04%
Gasoline
2.0776
0.03
1.41%
Heating oil
1.9312
0.02
1.19%
Gold
1,705.19
23.95
1.42%
Silver
25.735
0.65
2.57%
Copper
4.0500
0.04
-0.87%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,444.0000
2.50
0.17%
Wheat
654.2500
7.75
1.20%
Zinc
2,757.25
27.50
-0.99%
Tin
24,437.50
185.00
0.76%
Aluminum
2,155.75
10.00
0.47%
[+]
فعلي
Chg
%Chg
US
1.53
0.068
-0.07%
UK
0.71
0.045
-0.05%
Japan
0.13
0.021
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Mexico
6.30
0.010
0.05%
Canada
1.47
0.051
0.02%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
India
6.21
0.017
-0.02%
[+]