السعر Chg يوم عام تاريخ
Axon Enterprise 514.27 -52.29 -9.23% -30.84% 2026-09-01
RM2 International 0.04 0.005 11.75% -65.62% 2026-08-28
Carrier Global 57.25 -0.97 -1.67% -9.84% 2026-09-01
Fortive 56.80 -2.04 -3.47% 19.93% 2026-09-01
GATX 173.54 -1.39 -0.79% 3.17% 2026-09-01
Hosken Consolidated Investments 16,228.00 -148.00 -0.90% 35.47% 2026-09-02
Hudaco Industries 19,560.00 -173.00 -0.88% 9.30% 2026-09-02
Hubbell 443.31 -9.69 -2.14% 3.06% 2026-09-01
Howmet Aerospace 254.89 9.94 4.06% 47.15% 2026-09-01
Kap Industrial Holdings 300.00 -8.00 -2.60% 61.29% 2026-09-02