NHF

5.78

التغيير اليومي:

-0.52%

سنويا:

2.85%

السعر يوم عام
AIA Group 105.20 -3.70 -3.40% 28.53%
Ping An Insurance 101.20 -0.40 -0.39% 7.20%
China Life Insurance 18.06 0.12 0.67% -14.41%
Hong Kong Exchanges 507.00 6.00 1.20% 86.53%
AMP 1.56 0 0% -17.07%
ASX 71.98 0.23 0.32% -14.14%
AUB Group Ltd 16.52 0.39 2.42% 34.97%
Challenger 7.07 0.03 0.43% -17.31%
Computershare 14.63 0.25 1.74% -18.04%
Hub24 Ltd 26.71 1.85 7.44% 136.79%
Insurance Australia 5.12 0.05 0.99% -33.33%
IOOF 3.77 0.07 1.89% -53.69%
Janus Henderson Group PLC 43.49 -1.14 -2.55% 20.37%
Link Administration Holdings Ltd 4.74 0.07 1.50% -23.05%
Magellan Financial 49.00 -0.55 -1.11% -22.91%
Medibank 2.95 0.02 0.68% -6.94%
Netwealth Group Ltd 15.87 0.84 5.59% 98.62%
Pendal Group Ltd 6.60 -0.08 -1.20% -23.26%
Perpetual 35.43 -0.22 -0.62% -16.22%
PSC Insurance Group Ltd 2.94 -0.04 -1.34% -8.13%
Platinum Asset Management 4.12 0.01 0.24% -13.99%
QBE 8.30 0.12 1.47% -39.46%
Steadfast 4.07 0.04 0.99% 7.11%
Suncorp 10.56 0.02 0.19% -19.94%

السعر يوم عام
ASX 200 6770 27.80 0.41% -4.19%
Australian All 7051 36.00 0.51% -1.80%