NIB HOLDINGS - سعر السهم

الرسم البياني
Quotes

NHF

5.78

التغيير اليومي:

-0.03 -0.52%

سنويا:

2.85%

Ok

width

height

		السعر			يوم	عام	تاريخ
1299	AIA Group	105.20		-3.70	-3.40%	28.53%	2021-01-20
2318	Ping An Insurance	101.20		-0.40	-0.39%	7.20%	2021-01-20
2628	China Life Insurance	18.06		0.12	0.67%	-14.41%	2021-01-20
388	Hong Kong Exchanges	507.00		6.00	1.20%	86.53%	2021-01-20
AMP	AMP	1.56		0	0%	-17.07%	2021-01-20
ASX	ASX	71.98		0.23	0.32%	-14.14%	2021-01-20
AUB	AUB Group Ltd	16.52		0.39	2.42%	34.97%	2021-01-20
CGF	Challenger	7.07		0.03	0.43%	-17.31%	2021-01-20
CPU	Computershare	14.63		0.25	1.74%	-18.04%	2021-01-20
HUB	Hub24 Ltd	26.71		1.85	7.44%	136.79%	2021-01-20
IAG	Insurance Australia	5.12		0.05	0.99%	-33.33%	2021-01-20
IFL	IOOF	3.77		0.07	1.89%	-53.69%	2021-01-20
JHG	Janus Henderson Group PLC	43.49		-1.14	-2.55%	20.37%	2021-01-20
LNK	Link Administration Holdings Ltd	4.74		0.07	1.50%	-23.05%	2021-01-20
MFG	Magellan Financial	49.00		-0.55	-1.11%	-22.91%	2021-01-20
MPL	Medibank	2.95		0.02	0.68%	-6.94%	2021-01-20
NWL	Netwealth Group Ltd	15.87		0.84	5.59%	98.62%	2021-01-20
PDL	Pendal Group Ltd	6.60		-0.08	-1.20%	-23.26%	2021-01-20
PPT	Perpetual	35.43		-0.22	-0.62%	-16.22%	2021-01-20
PSI	PSC Insurance Group Ltd	2.94		-0.04	-1.34%	-8.13%	2021-01-20
PTM	Platinum Asset Management	4.12		0.01	0.24%	-13.99%	2021-01-20
QBE	QBE	8.30		0.12	1.47%	-39.46%	2021-01-20
SDF	Steadfast	4.07		0.04	0.99%	7.11%	2021-01-20
SUN	Suncorp	10.56		0.02	0.19%	-19.94%	2021-01-20

		السعر			يوم	عام	تاريخ
AS51	ASX 200	6770		27.80	0.41%	-4.19%	2021-01-20
AS30	Australian All	7051		36.00	0.51%	-1.80%	2021-01-20

NHF:AU

الأصول

النقدية وما يعادلها

الدين

الربح الموزع

EPS ربحية السهم

رأس المال والاحتياطيات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21247	0.0012	-0.10%
GBPUSD	1.37062	0.0062	0.46%
AUDUSD	0.77338	0.0024	0.32%
NZDUSD	0.71381	0.0011	0.16%
USDJPY	103.79	0.0970	-0.09%
USDCNY	6.46657	0.0115	-0.18%
USDCHF	0.88901	0.0008	0.09%
USDCAD	1.26939	0.0030	-0.24%
USDMXN	19.5921	0.0530	-0.27%
USDINR	72.9862	0.2038	-0.28%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.5574	0.0980	-0.13%
DXY	90.419	0.0792	-0.09%
BTCUSD	34,870.30	1,047	-2.92%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,999	168	0.55%
S&P 500	3,812.34	13	0.35%
NASDAQ 100	13,103	107	0.82%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,715	2	0.03%
DAX	13,914	99	0.72%
CAC 40	5,631	32	0.58%
FTSE MIB	22,637	195	0.87%
IBEX 35	8,192	7	-0.09%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,475	31	0.91%
TSX	17,957	12	0.07%
[+]

	فعلي	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.5000	0.52	0.98%
Brent	56.3000	0.40	0.72%
Natural gas	2.4670	0.08	-3.10%
Gasoline	1.5462	0.01	0.53%
Heating oil	1.6015	0.00	0.18%
Gold	1,854.71	15.37	0.84%
Silver	25.422	0.23	0.92%
Copper	3.6530	0.03	0.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,362.0000	25.50	-1.84%
Wheat	662.5000	9.50	-1.41%
Coffee	126.25	0.90	-0.71%
Cotton	80.96	0.19	-0.23%
Rice	13.1200	0.08	-0.57%
[+]

	فعلي	Chg	%Chg
US	1.10	0.010	0.01%
UK	0.30	0.010	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Canada	0.80	0.008	-0.01%
Brazil	7.52	0.055	0.06%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	-0.05%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.018	-0.02%
[+]