Nautilus - سعر السهم

الرسم البياني
Quotes

NLS

23.24

التغيير اليومي:

0.27 1.18%

سنويا:

573.62%

Ok

width

height

		السعر			يوم	عام	تاريخ
BC	Brunswick	92.70		2.80	3.11%	51.27%	2021-01-26
DOO	BRP	88.20		0.55	0.63%	33.39%	2021-01-26
ELY	Callaway Golf	28.87		-0.03	-0.10%	37.41%	2021-01-26
ESCA	Escalade	21.04		-0.32	-1.50%	135.35%	2021-01-26
GAIA	Gaiam	9.60		-0.08	-0.83%	13.88%	2021-01-26
GRMN	Garmin	121.41		-2.11	-1.71%	23.35%	2021-01-26
HAS	Hasbro	95.19		-0.64	-0.67%	-8.15%	2021-01-26
JAKK	JAKKS Pacific	7.52		0.77	11.41%	596.30%	2021-01-26
JOUT	Johnson Outdoors	111.23		-2.98	-2.61%	47.85%	2021-01-26
MAT	Mattel	17.68		-0.34	-1.89%	25.21%	2021-01-26
MBUU	Malibu Boats	76.71		2.98	4.04%	74.54%	2021-01-26
MPX	Marine Products	16.55		0.55	3.44%	15.82%	2021-01-26
MSFT	Microsoft	232.33		2.80	1.22%	43.17%	2021-01-26
NKE	Nike	135.10		-2.45	-1.78%	34.78%	2021-01-26
NLS	Nautilus	23.24		0.27	1.18%	573.62%	2021-01-26
PII	Polaris Industries	123.68		4.18	3.50%	35.94%	2021-01-26
PTON	Peloton Interactive, Inc.	147.79		-9.35	-5.95%	372.93%	2021-01-26
RGR	Sturm Ruger	65.81		-1.47	-2.18%	33.41%	2021-01-26
TOY	Spin Master Corp	28.75		0.21	0.74%	-14.87%	2021-01-26
VSTO	Vista Outdoor	28.24		-1.00	-3.42%	304.01%	2021-01-26
WTW	Weight Watchers International	24.80		-0.17	-0.68%	-11.93%	2021-01-26

		السعر			يوم	عام	تاريخ
RTY	Russell 2000	2149		-13.42	-0.62%	30.76%	2021-01-26

NLS:US

الموظفين

EPS ربحية السهم

القيمة السوقية

صافي الدخل

مصروفات التشغيل

مصاريف البيع والإدارة

مخزون

	فعلي	Chg	%Chg
EURUSD	1.21051	0.0056	-0.46%
GBPUSD	1.36907	0.0048	-0.35%
AUDUSD	0.76864	0.0061	-0.79%
NZDUSD	0.71845	0.0047	-0.65%
USDJPY	103.98	0.3570	0.34%
USDCNY	6.48803	0.0142	0.22%
USDCHF	0.88907	0.0023	0.26%
USDCAD	1.27637	0.0068	0.53%
USDMXN	20.2074	0.2002	1.00%
USDINR	72.9934	0.0834	0.11%
USDBRL	5.3862	0.0310	0.58%
USDRUB	75.8240	0.7529	1.00%
DXY	90.574	0.4042	0.45%
BTCUSD	30,601.58	1,903	-5.85%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,618	319	-1.03%
S&P 500	3,807.46	42	-1.10%
NASDAQ 100	13,387	103	-0.76%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,562	92	-1.38%
DAX	13,601	270	-1.95%
CAC 40	5,429	95	-1.72%
FTSE MIB	21,573	414	-1.88%
IBEX 35	7,836	129	-1.62%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,357	34	-1.00%
TSX	17,779	127	-0.71%
[+]

	فعلي	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.5100	0.10	-0.19%
Brent	55.8100	0.10	-0.18%
Natural gas	2.7160	0.06	2.26%
Gasoline	1.5728	0.01	-0.50%
Heating oil	1.5942	0.00	-0.26%
Gold	1,841.60	8.71	-0.47%
Silver	25.090	0.35	-1.39%
Copper	3.5825	0.04	-1.19%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,388.2500	18.50	1.35%
Wheat	668.7500	3.50	0.53%
Coffee	125.00	0.50	0.40%
Cotton	81.73	0.02	0.02%
Orange Juice	116.30	0.10	0.09%
[+]

	فعلي	Chg	%Chg
US	1.02	0.024	-0.02%
UK	0.27	0.004	0.00%
Japan	0.04	0.013	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Mexico	5.27	0.050	-0.05%
Brazil	7.86	0.200	0.24%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
Sweden	0.07	0.004	0.00%
[+]