Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Nautilus - سعر السهم
الرسم البياني
Quotes
NLS
23.24
التغيير اليومي:
0.27
1.18%
سنويا:
573.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
BC
Brunswick
92.70
2.80
3.11%
51.27%
2021-01-26
DOO
BRP
88.20
0.55
0.63%
33.39%
2021-01-26
ELY
Callaway Golf
28.87
-0.03
-0.10%
37.41%
2021-01-26
ESCA
Escalade
21.04
-0.32
-1.50%
135.35%
2021-01-26
GAIA
Gaiam
9.60
-0.08
-0.83%
13.88%
2021-01-26
GRMN
Garmin
121.41
-2.11
-1.71%
23.35%
2021-01-26
HAS
Hasbro
95.19
-0.64
-0.67%
-8.15%
2021-01-26
JAKK
JAKKS Pacific
7.52
0.77
11.41%
596.30%
2021-01-26
JOUT
Johnson Outdoors
111.23
-2.98
-2.61%
47.85%
2021-01-26
MAT
Mattel
17.68
-0.34
-1.89%
25.21%
2021-01-26
MBUU
Malibu Boats
76.71
2.98
4.04%
74.54%
2021-01-26
MPX
Marine Products
16.55
0.55
3.44%
15.82%
2021-01-26
MSFT
Microsoft
232.33
2.80
1.22%
43.17%
2021-01-26
NKE
Nike
135.10
-2.45
-1.78%
34.78%
2021-01-26
NLS
Nautilus
23.24
0.27
1.18%
573.62%
2021-01-26
PII
Polaris Industries
123.68
4.18
3.50%
35.94%
2021-01-26
PTON
Peloton Interactive, Inc.
147.79
-9.35
-5.95%
372.93%
2021-01-26
RGR
Sturm Ruger
65.81
-1.47
-2.18%
33.41%
2021-01-26
TOY
Spin Master Corp
28.75
0.21
0.74%
-14.87%
2021-01-26
VSTO
Vista Outdoor
28.24
-1.00
-3.42%
304.01%
2021-01-26
WTW
Weight Watchers International
24.80
-0.17
-0.68%
-11.93%
2021-01-26
السعر
يوم
عام
تاريخ
RTY
Russell 2000
2149
-13.42
-0.62%
30.76%
2021-01-26
NLS:US
EBIT
الموظفين
EPS ربحية السهم
القيمة السوقية
صافي الدخل
مصروفات التشغيل
مصاريف البيع والإدارة
مخزون
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21051
0.0056
-0.46%
GBPUSD
1.36907
0.0048
-0.35%
AUDUSD
0.76864
0.0061
-0.79%
NZDUSD
0.71845
0.0047
-0.65%
USDJPY
103.98
0.3570
0.34%
USDCNY
6.48803
0.0142
0.22%
USDCHF
0.88907
0.0023
0.26%
USDCAD
1.27637
0.0068
0.53%
USDMXN
20.2074
0.2002
1.00%
USDINR
72.9934
0.0834
0.11%
USDBRL
5.3862
0.0310
0.58%
USDRUB
75.8240
0.7529
1.00%
DXY
90.574
0.4042
0.45%
BTCUSD
30,601.58
1,903
-5.85%
[+]
فعلي
Chg
%Chg
Dow Jones
30,618
319
-1.03%
S&P 500
3,807.46
42
-1.10%
NASDAQ 100
13,387
103
-0.76%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,562
92
-1.38%
DAX
13,601
270
-1.95%
CAC 40
5,429
95
-1.72%
FTSE MIB
21,573
414
-1.88%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,357
34
-1.00%
TSX
17,779
127
-0.71%
[+]
فعلي
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
فعلي
Chg
%Chg
Crude Oil
52.5100
0.10
-0.19%
Brent
55.8100
0.10
-0.18%
Natural gas
2.7160
0.06
2.26%
Gasoline
1.5728
0.01
-0.50%
Heating oil
1.5942
0.00
-0.26%
Gold
1,841.60
8.71
-0.47%
Silver
25.090
0.35
-1.39%
Copper
3.5825
0.04
-1.19%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,388.2500
18.50
1.35%
Wheat
668.7500
3.50
0.53%
Coffee
125.00
0.50
0.40%
Cotton
81.73
0.02
0.02%
Orange Juice
116.30
0.10
0.09%
[+]
فعلي
Chg
%Chg
US
1.02
0.024
-0.02%
UK
0.27
0.004
0.00%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
Sweden
0.07
0.004
0.00%
[+]