Oxford Industries - سعر السهم

سعر السهم
107.09
التغيير اليومي
-0.68 -0.63%
شهريا
-2.26%
سنويا
0.73%
Q2 التوقعات
110.25
السعر Chg يوم عام تاريخ
3103 Unitika 210.00 -5.00 -2.33% -2.33% 2024-04-24
AEO American Eagle Outfitters 22.99 -0.16 -0.67% 67.41% 2024-04-24
ANF Abercrombie & Fitch 116.78 -2.93 -2.45% 382.56% 2024-04-24
AVGL Avgol Industries 126.10 0.20 0.16% -32.60% 2024-04-18
BURL Burlington Stores 180.99 0.24 0.13% -6.51% 2024-04-24
CAL Caleres 37.17 -0.55 -1.46% 61.82% 2024-04-24
CFR Richemont 129.40 0.05 0.04% -13.96% 2024-04-24
COLM Columbia Sportswear 78.99 1.85 2.40% -12.02% 2024-04-23
CPRI Capri Holdings 36.51 -1.45 -3.82% -18.87% 2024-04-23
CRI Carters 72.95 -0.92 -1.24% 0.71% 2024-04-24
CROX Crocs 126.49 1.11 0.89% -16.30% 2024-04-23
DECK Deckers Outdoor 845.58 16.15 1.95% 72.62% 2024-04-24
ETSY ETSY 66.37 -1.95 -2.85% -32.53% 2024-04-24
FL Foot Locker 22.26 0.02 0.09% -46.87% 2024-04-24
GES Guess 26.45 -0.02 -0.08% 33.65% 2024-04-24
GIII G-III Apparel 28.96 1.12 4.02% 76.05% 2024-04-23
GPS Gap 20.37 -0.56 -2.68% 116.01% 2024-04-24
HBI Hanesbrands 4.83 -0.07 -1.43% -3.40% 2024-04-24
JWN Nordstrom 19.32 -0.41 -2.05% 18.93% 2024-04-24
KSS Kohl's 24.81 -0.59 -2.32% 7.96% 2024-04-24
LULU Lululemon Athletica 364.49 -0.12 -0.03% -2.23% 2024-04-24
M Macy's 18.77 -0.32 -1.68% 14.91% 2024-04-24
NKE Nike 94.62 0.66 0.70% -25.55% 2024-04-24
OXM Oxford Industries 107.09 -0.68 -0.63% 0.73% 2024-04-24
PTON Peloton Interactive 3.08 -0.06 -1.91% -65.04% 2024-04-24
PVH PVH 112.83 0.19 0.16% 28.37% 2024-04-24
RL Ralph Lauren 168.94 0.99 0.59% 50.26% 2024-04-24
ROST Ross Stores 132.47 -0.56 -0.42% 27.33% 2024-04-24
SHOO Steven Madden 40.45 0.74 1.86% 13.46% 2024-04-23
SIG Signet Jewelers 98.86 -2.22 -2.20% 28.19% 2024-04-24
TGT Target 165.75 -0.78 -0.47% 1.10% 2024-04-24
TJX TJX Companies 93.97 -0.49 -0.52% 22.29% 2024-04-24
TPR Tapestry 39.44 0.04 0.10% -5.92% 2024-04-24
UAA Under Armour 6.85 0.07 1.03% -23.46% 2024-04-23
UHR Swatch 193.10 -0.95 -0.49% -36.94% 2024-04-24
URBN Urban Outfitters 39.37 0.81 2.10% 48.12% 2024-04-23
VFC VF 13.03 0.08 0.63% -41.61% 2024-04-24

السعر يوم عام تاريخ
RTY US2000 1993 -10.04 -0.50% 14.13% 2024-04-24