Pitney Bowes - سعر السهم


السعر Chg يوم عام تاريخ
Apple 212.44 4.62 2.22% -3.76% 2025-07-02
Bread Financial Holdings 59.88 1.34 2.29% 31.92% 2025-07-02
Brinks 93.33 0.49 0.53% -8.63% 2025-07-02
Canon 28.68 0.25 0.88% 4.56% 2025-07-02
Clean Harbors 230.34 0.79 0.34% 2.69% 2025-07-02
Danaher 202.50 1.40 0.70% -15.62% 2025-07-02
Fidelity National Information Services 81.27 -1.08 -1.31% 7.20% 2025-07-02
Fiserv 172.45 -0.23 -0.13% 15.90% 2025-07-02
HNI 51.71 0.55 1.08% 15.27% 2025-07-02
Hewlett Packard 21.27 0.79 3.86% 2.90% 2025-07-02
HP 25.85 0.35 1.37% -25.83% 2025-07-02
IBM 287.65 -3.55 -1.22% 63.69% 2025-07-02
Millerknoll 21.06 0.41 1.99% -19.74% 2025-07-02
MSA Safety 173.53 2.23 1.30% -6.20% 2025-07-02
NCR 12.71 0.48 3.92% -0.16% 2025-07-02
Nokia 5.20 -0.03 -0.57% 35.06% 2025-07-02
NetApp 107.61 0.92 0.86% -17.39% 2025-07-02
Pitney Bowes 11.23 0.32 2.89% 87.87% 2025-07-01
Rockwell Automation 342.74 4.13 1.22% 28.62% 2025-07-02
SAP 300.94 -3.65 -1.20% 51.50% 2025-07-01
EchoStar 29.49 1.13 3.98% 60.36% 2025-07-02
Steelcase 11.22 0.20 1.81% -13.29% 2025-07-02
SYNNEX 139.28 3.46 2.55% 22.74% 2025-07-02
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Teradata 23.19 0.05 0.22% -32.90% 2025-07-02
Western Digital 65.73 1.89 2.96% -15.50% 2025-07-02
Xerox 5.75 0.11 1.95% -50.47% 2025-07-02