Pitney Bowes - سعر السهم


السعر Chg يوم عام تاريخ
Apple 214.60 2.26 1.06% -4.57% 2025-07-22
Bread Financial Holdings 62.87 1.79 2.93% 21.79% 2025-07-22
Brinks 94.06 1.30 1.40% -13.70% 2025-07-22
Canon 26.87 -0.19 -0.70% -5.19% 2025-07-22
Clean Harbors 227.29 1.45 0.64% -2.61% 2025-07-22
Danaher 189.91 1.84 0.98% -28.06% 2025-07-22
Fidelity National Information Services 80.79 0.71 0.89% 7.19% 2025-07-22
Fiserv 165.98 0.52 0.31% 5.57% 2025-07-22
HNI 51.34 0.64 1.26% 2.25% 2025-07-22
Hewlett Packard 20.41 -0.25 -1.21% -0.73% 2025-07-22
HP 25.41 0.58 2.34% -32.61% 2025-07-22
IBM 281.87 -2.84 -1.00% 53.13% 2025-07-22
Millerknoll 19.51 0.20 1.04% -32.56% 2025-07-22
MSA Safety 176.38 2.32 1.33% -9.61% 2025-07-22
NCR 14.43 0.28 1.98% -1.37% 2025-07-22
Nokia 4.46 -0.29 -6.11% 20.22% 2025-07-22
NetApp 107.71 -0.66 -0.61% -16.06% 2025-07-21
Pitney Bowes 12.83 0.37 2.93% 88.19% 2025-07-22
Rockwell Automation 351.32 -4.68 -1.31% 27.41% 2025-07-21
SAP 307.42 1.45 0.47% 53.11% 2025-07-21
EchoStar 28.30 -0.31 -1.08% 45.58% 2025-07-21
Steelcase 10.47 0.19 1.85% -25.74% 2025-07-22
SYNNEX 143.64 0.94 0.66% 22.04% 2025-07-22
Seagate Technology 149.63 0.56 0.38% 41.01% 2025-07-21
Teradata 22.09 0.55 2.55% -31.61% 2025-07-22
Western Digital 67.22 -1.52 -2.21% -7.87% 2025-07-22
Xerox 5.20 0.13 2.56% -56.21% 2025-07-21