PBYI

9.69

التغيير اليومي:

-0.31%

سنويا:

-24.00%

السعر يوم عام
Takeda 3,730.00 52.00 1.41% -7.40%
Daiichi Sankyo 2,704.50 10.00 0.37% -68.14%
Agios Pharmaceuticals 54.95 0.63 1.16% 22.79%
Alnylam Pharmaceuticals 132.92 -0.44 -0.33% -2.41%
Alexion Pharmaceuticals 173.33 1.34 0.78% 71.75%
Amgen 252.07 1.24 0.49% 5.92%
Arena Pharmaceuticals 60.48 -0.75 -1.22% 33.63%
Array Technologies Inc 14.45 0.99 7.36% -60.36%
Biogen 281.71 7.69 2.81% -10.80%
Bluebird Bio 29.31 -0.54 -1.81% -45.78%
BioMarin Pharmaceutical 75.51 -0.09 -0.12% -17.74%
Cerulean Pharma 1.24 -0.03 -2.36% 18.10%
Clovis Oncology 5.62 -0.09 -1.58% -40.84%
Esperion Therapeutics 22.40 -0.63 -2.74% -49.80%
Exelixis 25.45 0.29 1.15% 2.81%
Gilead Sciences 68.91 1.46 2.16% -10.77%
Glaxosmithkline 38.66 0.32 0.83% -5.40%
Intercept Pharmaceuticals 17.23 -0.52 -2.93% -79.19%
YTE 83.23 0.86 1.04% -12.23%
MacroGenics 28.88 -0.06 -0.21% 15.66%
Moderna Inc 149.87 -2.81 -1.84% 132.14%
Mirati Therapeutics 154.76 1.58 1.03% 54.48%
Novartis 80.05 1.13 1.43% -3.67%
Puma Biotechnology 9.69 -0.03 -0.31% -24.00%
Pfizer 40.10 0.41 1.03% 5.75%
PTC Therapeutics 38.39 0.10 0.26% -16.54%
Ultragenyx Pharmaceutical 106.71 0.31 0.29% 64.85%
Regeneron Pharmaceuticals 517.17 10.03 1.98% -9.41%
Roche Holding 301.05 2.30 0.77% -13.96%
Seattle Genetics 144.71 -0.06 -0.04% -9.61%
Sangamo BioSciences 10.40 -0.07 -0.67% 5.80%
Spectrum Pharmaceuticals 3.06 -0.07 -2.24% -0.65%
Sarepta Therapeutics 72.51 -1.38 -1.87% -42.93%
TG Therapeutics 34.24 -2.09 -5.75% 71.80%
Vanda Pharmaceuticals 18.41 0.61 3.43% 63.21%
Vertex Pharmaceuticals 214.35 1.67 0.79% -22.62%
Acceleron Pharma 123.32 2.15 1.77% 25.82%

السعر يوم عام
US2000 2170 35.81 1.68% 75.42%