سعر السهم
2.78
التغيير اليومي
-2.46%
سنويا
-68.48%

السعر يوم عام
Takeda 3,759.00 -59.00 -1.55% 0.16%
Daiichi Sankyo 3,376.00 -61.00 -1.77% 41.73%
Agios Pharmaceuticals 23.36 1.19 5.37% -58.08%
Alnylam Pharmaceuticals 148.25 2.40 1.65% -13.52%
Amgen 245.55 2.25 0.92% -1.27%
Biogen 210.63 6.69 3.28% -39.60%
Bluebird Bio 4.28 0.14 3.38% -86.36%
BioMarin Pharmaceutical 84.65 1.78 2.14% -0.97%
Clovis Oncology 2.85 1.05 58.33% -49.91%
Esperion Therapeutics 6.44 0.08 1.26% -68.57%
Exelixis 21.62 0.80 3.84% 18.40%
Gilead Sciences 62.36 0.55 0.89% -10.01%
Glaxosmithkline 43.75 0.22 0.51% 8.27%
Intercept Pharmaceuticals 14.14 0.33 2.39% -29.26%
Incyte Corp 77.67 1.70 2.24% -7.07%
MacroGenics 3.06 0.11 3.56% -89.36%
Moderna Inc 149.95 7.10 4.97% -36.00%
Mirati Therapeutics 71.18 4.05 6.03% -57.53%
Novartis 80.33 -0.52 -0.64% -4.96%
Puma Biotechnology 2.78 -0.07 -2.46% -68.48%
Pfizer 52.31 -0.12 -0.23% 31.66%
PTC Therapeutics 41.85 1.79 4.47% -2.88%
Ultragenyx Pharmaceutical 62.65 2.99 5.01% -33.50%
Regeneron Pharmaceuticals 595.40 4.27 0.72% 2.01%
Roche Holding 320.40 1.85 0.58% -8.34%
Seattle Genetics 180.11 3.17 1.79% 14.52%
Sangamo BioSciences 4.28 0.14 3.38% -63.45%
Spectrum Pharmaceuticals 0.77 -0.01 -1.33% -78.86%
Sarepta Therapeutics 75.71 0.75 1.00% 0.62%
TG Therapeutics 4.57 0.32 7.53% -88.61%
Vanda Pharmaceuticals 11.19 0.29 2.66% -46.25%
Vertex Pharmaceuticals 287.32 5.53 1.96% 43.27%

السعر يوم عام
US2000 1728 19.77 1.16% -25.07%