PBYI

7.33

التغيير اليومي:

2.95%

سنويا:

-27.06%

السعر يوم عام
Takeda 3,754.00 -17.00 -0.45% -3.32%
Daiichi Sankyo 3,055.00 -29.00 -0.94% -6.66%
Agios Pharmaceuticals 46.93 -1.31 -2.72% 36.42%
Alnylam Pharmaceuticals 180.00 -13.85 -7.14% 24.13%
Alexion Pharmaceuticals 182.50 0 0% 70.54%
Amgen 212.68 -0.35 -0.16% -14.35%
Arena Pharmaceuticals 60.60 -0.69 -1.13% -19.84%
Array Technologies Inc 17.75 -0.37 -2.04% -51.30%
Biogen 286.76 0.38 0.13% 1.56%
Bluebird Bio 19.42 0.11 0.57% -64.69%
BioMarin Pharmaceutical 78.16 -0.47 -0.59% 2.84%
Cerulean Pharma 1.72 -0.03 -1.79% 70.16%
Clovis Oncology 4.73 -0.14 -2.87% -20.37%
Esperion Therapeutics 12.82 0.48 3.89% -65.78%
Exelixis 20.89 0.19 0.92% -14.73%
Gilead Sciences 70.34 -0.07 -0.10% 13.27%
Glaxosmithkline 38.10 -0.39 -1.01% 1.87%
Intercept Pharmaceuticals 15.92 -0.35 -2.15% -61.90%
YTE 69.47 0.21 0.30% -23.12%
MacroGenics 20.53 -0.10 -0.48% -18.50%
Moderna Inc 392.40 -16.20 -3.96% 457.94%
Mirati Therapeutics 178.12 2.75 1.57% 7.27%
Novartis 76.12 -0.54 -0.70% -5.44%
Puma Biotechnology 7.33 0.21 2.95% -27.06%
Pfizer 43.02 -0.55 -1.26% 18.94%
PTC Therapeutics 38.60 -0.20 -0.51% -18.34%
Ultragenyx Pharmaceutical 87.21 -1.45 -1.64% 2.48%
Regeneron Pharmaceuticals 610.39 -7.63 -1.23% 6.41%
Roche Holding 332.60 -4.95 -1.47% 3.87%
Seattle Genetics 158.16 -4.36 -2.68% -17.18%
Sangamo BioSciences 9.67 -0.13 -1.33% -2.22%
Spectrum Pharmaceuticals 2.33 -0.08 -3.31% -44.26%
Sarepta Therapeutics 92.26 1.27 1.39% -34.70%
TG Therapeutics 33.12 -1.32 -3.82% 26.56%
Vanda Pharmaceuticals 17.49 -0.09 -0.51% 84.01%
Vertex Pharmaceuticals 183.07 -0.21 -0.11% -32.27%
Acceleron Pharma 187.03 8.16 4.56% 65.35%

السعر يوم عام
US2000 2238 -42.89 -1.88% 48.74%