Polymetal International - سعر السهم

الرسم البياني
Quotes

POLYP

1,421.50

التغيير اليومي:

-30.50 -2.10%

سنويا:

9.81%

Ok

width

height

		السعر			يوم	عام	تاريخ
ALRS	Ak Alrosa	99.50		0.20	0.20%	30.47%	2021-02-26
ANG	Anglogold Ashanti	30,318.00		-403.00	-1.31%	-6.62%	2021-02-26
ANTO	Antofagasta	1,782.50		-63.00	-3.41%	126.78%	2021-02-26
BOL	Boliden	334.50		-7.70	-2.25%	63.97%	2021-02-26
EREGL	Erdemir	14.59		-0.27	-1.82%	70.64%	2021-02-26
EVR	Evraz	571.00		-27.40	-4.58%	69.44%	2021-02-26
FRES	Fresnillo	910.00		-41.80	-4.39%	32.81%	2021-02-26
GFI	Gold Fields Ltd	12,578.00		-116.00	-0.91%	13.21%	2021-02-26
KAZ	Kaz Minerals	833.40		-19.80	-2.32%	98.10%	2021-02-26
RUAL	United Company RUSAL Plc	4.26		-0.22	-4.91%	-86.93%	2021-02-26
SSW	Sibanye Stillwater Ltd	7,467.00		714.00	10.57%	94.40%	2021-02-25
TRMK	Trubnaya Metall	57.54		-0.16	-0.28%	6.75%	2021-02-26

		السعر			يوم	عام	تاريخ
UKX	FTSE 100	6507		-168.53	-2.53%	-4.25%	2021-02-26

	فعلي	Chg	%Chg
EURUSD	1.20760	0.0087	-0.72%
GBPUSD	1.39417	0.0068	-0.48%
AUDUSD	0.77113	0.0158	-2.00%
NZDUSD	0.72372	0.0130	-1.77%
USDJPY	106.56	0.1880	0.18%
USDCNY	6.48472	0.0145	-0.22%
USDCHF	0.90965	0.0042	0.46%
USDCAD	1.27118	0.0102	0.81%
USDMXN	20.8867	0.0100	-0.05%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5890	0.0582	1.05%
USDRUB	74.6493	0.0454	-0.06%
DXY	90.886	0.7516	0.83%
BTCUSD	46,515.00	574	-1.22%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,199	203	-0.65%
S&P 500	3,846.69	17	0.45%
NASDAQ 100	13,034	206	1.60%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,507	145	-2.17%
DAX	13,833	46	-0.33%
CAC 40	5,726	58	-1.00%
FTSE MIB	22,923	141	-0.61%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,126	97	-0.53%
[+]

	فعلي	Chg	%Chg
Apple	124.25	3.27	2.70%
Tesla	683.61	1.39	0.20%
Microsoft	234.82	5.85	2.55%
Amazon	3,099.89	42.73	1.40%
Facebook	264.44	9.75	3.83%
Alibaba	240.59	0.45	0.19%
Visa	214.33	0.58	0.27%
JPMorgan Chase	148.51	2.65	-1.75%
Intel	61.47	1.07	1.77%
Johnson & Johnson	160.06	2.68	-1.65%
Procter & Gamble	124.19	2.39	-1.89%
Exxon Mobil	54.85	0.90	-1.61%
3M	176.25	2.51	-1.40%
Goldman Sachs	322.77	4.99	-1.52%
[+]

	فعلي	Chg	%Chg
Crude Oil	61.6100	1.92	-3.02%
Brent	65.9800	0.90	-1.35%
Natural gas	2.7580	0.02	-0.68%
Gasoline	1.8636	0.03	-1.52%
Heating oil	1.8565	0.05	-2.63%
Gold	1,728.34	41.54	-2.35%
Silver	26.417	0.98	-3.59%
Copper	4.1075	0.12	-2.86%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Nickel	19,158.00	503.00	-2.56%
[+]

	فعلي	Chg	%Chg
US	1.45	0.067	-0.07%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.25	0.017	0.02%
Brazil	8.19	0.050	0.02%
Switzerland	-0.17	0.055	0.06%
Belgium	0.10	0.122	0.12%
Netherlands	-0.18	0.049	0.05%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.29	0.013	-0.01%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.039	-0.04%
[+]