Perpetual - سعر السهم

سعر السهم
20.59
التغيير اليومي
0.14 0.68%
شهريا
14.01%
سنويا
-5.94%
Q3 التوقعات
20.12

السعر Chg يوم عام تاريخ
Australian Ethical Investment 7.80 0.17 2.23% 96.47% 2025-07-28
AMP 1.60 0.01 0.31% 39.91% 2025-07-28
Eagers Automotive 18.89 0.08 0.43% 79.90% 2025-07-28
Australian Securities Exchange 70.25 0.47 0.67% 8.59% 2025-07-28
Challenger 8.08 0.16 1.96% 15.69% 2025-07-28
Computershare 41.24 1.12 2.79% 47.23% 2025-07-28
CVC 2.10 0.01 0.48% 23.17% 2025-07-22
EQT Holdings 32.35 -0.03 -0.09% -5.13% 2025-07-28
Fiducian 10.87 -0.18 -1.63% 46.89% 2025-07-28
Hub24 105.50 0.97 0.92% 119.23% 2025-07-28
Insurance Australia 8.56 0.09 1.00% 17.03% 2025-07-28
IOOF 4.49 -0.01 -0.22% 66.91% 2025-07-28
Magellan Financial 10.94 0.51 4.89% 11.07% 2025-07-28
McMillan Shakespeare 17.61 0.08 0.46% 1.50% 2025-07-28
Macquarie 216.20 2.05 0.96% 4.37% 2025-07-28
Metrics Master Income Trust 2.06 0 0% -0.48% 2025-07-28
Navigator Global Investments 1.84 0.03 1.38% -1.08% 2025-07-28
NIB Holdings 7.31 -0.01 -0.14% 1.67% 2025-07-28
Netwealth 37.51 0.87 2.37% 63.66% 2025-07-28
Pacific Current 10.81 0.05 0.46% -0.83% 2025-07-28
Pinnacle Investment Management 21.99 0.10 0.46% 37.44% 2025-07-28
Perpetual 20.59 0.14 0.68% -5.94% 2025-07-28
Platinum Asset Management 0.62 0.01 1.14% -40.19% 2025-07-28
QBE 22.76 0.23 1.02% 29.39% 2025-07-28
Suncorp 20.46 0.15 0.71% 17.36% 2025-07-28
Zip 3.14 0.01 0.32% 76.90% 2025-07-25

السعر يوم عام تاريخ
ASX200 8668 0.60 0.01% 8.48% 2025-07-28
Australia All Ordinaries 8962 27.90 0.31% 8.97% 2025-07-28