سعر السهم
5.52
التغيير اليومي
0.03 0.55%
شهريا
0%
سنويا
-20.00%
Q1 التوقعات
5.50
السعر يوم عام تاريخ
8628 Matsui Securities 826.00 1.00 0.12% 5.36% 2024-03-29
ACTG Acacia Research 5.33 0.05 0.95% 38.44% 2024-03-28
AMG Affiliated Managers 167.47 1.11 0.67% 21.34% 2024-03-28
APAM Artisan Partners Asset Management 45.77 0.21 0.46% 46.79% 2024-03-28
ARCC Ares Capital 20.82 0.34 1.66% 16.57% 2024-03-28
BEN Franklin Resources 28.11 0.48 1.74% 5.96% 2024-03-28
CG Carlyle 46.91 0.13 0.28% 53.15% 2024-03-28
CNS Cohen 76.89 1.02 1.34% 25.31% 2024-03-28
CODI Compass Diversified Holdings (CODI) 24.07 0.03 0.12% 27.22% 2024-03-28
DHIL Diamond Hill Investment 154.17 1.15 0.75% -4.08% 2024-03-28
GBL Gamco Investors 21.42 0.27 1.28% 14.24% 2024-03-28
IEP Icahn Enterprises 17.01 0.01 0.06% -67.14% 2024-03-28
IVZ Invesco 16.59 0.14 0.85% 3.30% 2024-03-28
OAK Oaktree Capital 23.90 -0.03 -0.10% 11.94% 2024-03-28
OPY Oppenheimer USA 39.92 0.18 0.45% 2.78% 2024-03-28
PSEC Prospect Capital 5.52 0.03 0.55% -20.00% 2024-03-28
REI Reinet Investments 45,823.00 806.00 1.79% 22.03% 2024-03-28
SAMG Silvercrest Asset Management 15.81 0.07 0.44% -12.26% 2024-03-28
SEIC SEI Investments 71.90 -0.12 -0.17% 27.14% 2024-03-28
SFE Safeguard Scientifics 0.75 0.02 2.74% -56.90% 2024-03-28
TRANSCOR Transnational Corp Of Nigeria 14.20 0.60 4.41% 846.67% 2024-03-28
VRTS Virtus Investment Partners 247.98 0.37 0.15% 39.06% 2024-03-28
WHG Westwood 12.32 -0.29 -2.30% 15.68% 2024-03-28