Qantas Airways - سعر السهم

سعر السهم
8.39
التغيير اليومي
-0.01 -0.06%
شهريا
-6.31%
سنويا
49.47%
Q2 التوقعات
8.24


السعر Chg يوم عام تاريخ
China Merchants Holdings 12.26 0.20 1.66% 22.72% 2025-04-11
MTR 24.85 0.30 1.22% -0.60% 2025-04-11
Ainsworth Game Technology 0.74 0.02 2.78% -39.84% 2025-04-11
Air New Zealand 0.59 0.01 0.86% -2.50% 2025-04-14
Aristocrat Leisure 62.45 -0.45 -0.72% 51.36% 2025-04-14
Alliance Aviation Services 2.42 -0.05 -2.02% -19.87% 2025-04-11
Aurizon 3.04 -0.01 -0.16% -23.36% 2025-04-14
Brambles 20.86 -0.04 -0.19% 33.29% 2025-04-14
Comfortdelgro 1.39 0.01 0.72% -6.08% 2025-04-11
Singapore Airlines 6.16 -0.09 -1.44% -4.35% 2025-04-11
Cleanaway Waste Management 2.60 -0.02 -0.57% -0.19% 2025-04-14
Goodman 27.99 0.54 1.97% -11.90% 2025-04-14
Mainfreight 59.01 -0.99 -1.65% -13.21% 2025-04-14
Atlas Arteria 4.89 -0.02 -0.41% -8.08% 2025-04-14
Hutchison Port 0.14 0 0% 4.58% 2025-04-11
Qantas Airways 8.39 -0.01 -0.06% 49.47% 2025-04-14
Qube Holdings 3.83 -0.02 -0.52% 15.71% 2025-04-14
SATS 2.61 -0.04 -1.51% 2.76% 2025-04-11
Tabcorp 0.57 0.01 1.79% -22.45% 2025-04-14
Transurban 13.91 0.10 0.69% 5.50% 2025-04-14

السعر يوم عام تاريخ
Australia All Ordinaries 7910 56.20 0.72% -1.24% 2025-04-14
AU50 7554 52.60 0.70% -0.71% 2025-04-14
ASX200 7661 14.80 0.19% -1.18% 2025-04-14