Rumo - سعر السهم


السعر Chg يوم عام تاريخ
Daqin Railway 6.65 -0.02 -0.30% -6.21% 2025-05-20
Beijing-Shanghai High Speed Railway 5.95 -0.04 -0.67% 13.98% 2025-05-20
Grupo Aeroportuario del Sureste 657.76 -11.68 -1.74% 14.23% 2025-05-20
Azul 1.08 -0.01 -0.92% -89.65% 2025-05-20
Vibra Energia 19.45 -0.15 -0.77% -17.44% 2025-05-20
CCR 13.42 -0.19 -1.40% 7.27% 2025-05-20
Cosan USA 7.54 -0.03 -0.40% -47.57% 2025-05-20
Ecorodovias Infrastutura e Logistica 6.68 -0.24 -3.47% -9.61% 2025-05-20
Grupo Aeroportuario del Pacifico 438.88 -2.44 -0.55% 35.36% 2025-05-20
Gol Linhas Aereas Inteligentes 0.95 0.04 4.40% -22.76% 2025-05-20
Movida 6.83 -0.07 -1.01% 4.59% 2025-05-20
Iochpe-Maxion 12.21 0.07 0.58% 9.31% 2025-05-20
Petroleo Brasileiro Petrobras 12.02 -0.03 -0.21% -20.01% 2025-05-20
Pinfra 214.46 -0.95 -0.44% 14.57% 2025-05-20
Marcopolo 7.13 -0.07 -0.97% -0.56% 2025-05-20
Randon 8.51 -0.15 -1.73% -13.60% 2025-05-20
Localiza Rent 41.40 -0.70 -1.66% -11.20% 2025-05-20
Santos Brasil 13.61 0.05 0.37% 11.37% 2025-05-20
Tegma Gestao Logistica 34.91 0.10 0.29% 37.66% 2025-05-20
Tupy 18.71 -0.25 -1.32% -21.22% 2025-05-20
Ultrapar Participaco 17.57 -0.06 -0.34% -28.64% 2025-05-20
WEG 44.29 -0.26 -0.58% 11.39% 2025-05-20
YPF 36.45 -0.46 -1.25% 54.91% 2025-05-20