Rumo - سعر السهم


السعر Chg يوم عام تاريخ
Daqin Railway 6.12 -0.03 -0.49% -0.49% 2025-09-05
Beijing-Shanghai High Speed Railway 5.27 -0.03 -0.57% -2.77% 2025-09-05
Grupo Aeroportuario del Sureste 636.66 8.71 1.39% 23.72% 2025-09-05
Azul 1.15 0.22 23.66% -74.10% 2025-09-05
Vibra Energia 24.95 0.80 3.31% -3.71% 2025-09-05
CCR 14.90 0.12 0.81% 10.45% 2025-09-05
Cosan USA 7.30 0.15 2.10% -43.37% 2025-09-05
Ecorodovias Infrastutura e Logistica 8.39 0.18 2.19% 9.10% 2025-09-05
Grupo Aeroportuario del Pacifico 466.39 4.50 0.97% 39.56% 2025-09-05
Gol Linhas Aereas Inteligentes 6.06 6.05 107,729.18% 477.14% 2025-09-05
Movida 8.03 0.45 5.94% 15.71% 2025-09-05
Iochpe-Maxion 14.09 0.05 0.36% 21.99% 2025-09-05
Petroleo Brasileiro Petrobras 12.21 -0.17 -1.37% -17.22% 2025-09-05
Pinfra 245.73 -0.13 -0.05% 38.35% 2025-09-05
Marcopolo 9.36 0.16 1.74% 18.48% 2025-09-05
Randon 6.88 0.18 2.69% -37.11% 2025-09-05
Localiza Rent 38.10 1.10 2.97% -9.33% 2025-09-05
Santos Brasil 14.23 0.01 0.07% 9.46% 2025-09-02
Tegma Gestao Logistica 36.95 0.25 0.68% 34.36% 2025-09-05
Tupy 14.65 0.20 1.38% -45.80% 2025-09-05
Ultrapar Participaco 21.04 1.30 6.59% -8.60% 2025-09-05
WEG 37.85 0.60 1.61% -28.42% 2025-09-05
YPF 30.83 0.01 0.03% 32.03% 2025-09-05