Royal Caribbean - سعر السهم


السعر Chg يوم عام تاريخ
Cteh 0.06 -0.001 -1.67% 47.50% 2025-07-08
teno Holdings 497.00 -9.00 -1.78% 20.05% 2025-07-09
Accor 47.50 0.49 1.04% 21.55% 2025-07-09
Abu Dhabi National Hotels 0.49 -0.01 -1.60% -19.08% 2025-07-07
Aramark 42.77 0.33 0.78% 31.88% 2025-07-08
Brunswick 59.29 1.11 1.91% -14.74% 2025-07-08
Booking Holdings 5,713.33 -102.59 -1.76% 43.71% 2025-07-08
Boyd Gaming 81.33 0.50 0.62% 49.56% 2025-07-08
Carnival PLC 1,950.00 -10.00 -0.51% 52.82% 2025-07-09
Carnival 28.84 -0.47 -1.60% 61.12% 2025-07-08
Chipotle Mexican Grill 55.45 -0.01 -0.02% -3.53% 2025-07-08
BRP 69.28 -0.36 -0.52% -17.37% 2025-07-08
Dominos Pizza 459.43 6.21 1.37% -3.69% 2025-07-08
Darden Restaurants 217.63 1.61 0.75% 55.05% 2025-07-08
Entain 938.00 5.80 0.62% 42.08% 2025-07-09
Expedia 177.55 -0.25 -0.14% 38.28% 2025-07-08
Six Flags 31.46 0.39 1.26% -43.23% 2025-07-08
Hyatt Hotels 146.33 0.82 0.56% -1.55% 2025-07-08
Hasbro 76.51 -0.04 -0.05% 35.32% 2025-07-08
Hilton Worldwide 272.96 2.11 0.78% 26.67% 2025-07-08
Harley Davidson 24.62 0.28 1.15% -22.65% 2025-07-08
International Game Technology 17.35 0.24 1.40% -12.55% 2025-07-08
Intercontinental Hotels 8,740.00 -18.00 -0.21% 5.79% 2025-07-09
Light & Wonder 153.02 1.32 0.87% -1.53% 2025-07-09
Lululemon Athletica 238.54 0.97 0.41% -17.77% 2025-07-08
Southwest Airlines 33.98 0.17 0.50% 23.61% 2025-07-08
Las Vegas Sands 49.11 0.77 1.59% 17.91% 2025-07-08
Marriott International 280.07 1.67 0.60% 17.81% 2025-07-08
Mattel 20.09 0.09 0.45% 25.41% 2025-07-08
MGM Resorts International 37.52 0.49 1.32% -14.30% 2025-07-08
Vail Resorts 164.72 1.70 1.04% -5.03% 2025-07-08
Penn National Gaming 18.31 -0.01 -0.05% -8.63% 2025-07-08
Polaris Industries 47.12 1.23 2.68% -36.02% 2025-07-08
Peloton Interactive 6.71 0.28 4.35% 89.82% 2025-07-08
Restaurant Brands International 93.33 0.62 0.67% 0.53% 2025-07-08
Starbucks 94.94 1.30 1.39% 30.38% 2025-07-08
United Parks & Resorts Inc 49.09 0.12 0.25% -12.18% 2025-07-08
TripAdvisor 17.49 0.32 1.86% -0.23% 2025-07-08
Marriott Vacations Worldwide 80.49 1.30 1.64% -1.15% 2025-07-08
Wendy's 11.29 -0.01 -0.09% -28.72% 2025-07-08
Whitbread 2,965.00 20.00 0.68% 1.40% 2025-07-09
Wynn Resorts 110.46 1.79 1.65% 30.26% 2025-07-08
Yum Brands 150.53 0.17 0.11% 18.84% 2025-07-08