Rgc Resources - سعر السهم



السعر Chg يوم عام تاريخ
China Three Gorges Renewables Group 4.28 -0.01 -0.23% -9.89% 2025-04-21
Acea 19.79 0.26 1.33% 27.68% 2025-04-22
Altagas 39.48 -0.52 -1.30% 32.31% 2025-04-21
Acciona Energia 15.62 -0.24 -1.51% -19.44% 2025-04-22
Atmos Energy 156.71 -0.66 -0.42% 36.75% 2025-04-21
Constellation Energy 192.61 -13.85 -6.71% 5.20% 2025-04-21
Contact Energy 8.59 0 0% 9.01% 2025-04-22
Chesapeake Utilities 133.69 -1.81 -1.34% 26.46% 2025-04-21
Dal'nevostochnaya 2.25 0.10 4.86% -36.53% 2025-04-22
Societatea Energetica Electrica 12.28 0 0% -7.81% 2025-04-17
ERG 17.39 -0.15 -0.86% -28.55% 2025-04-22
Thessaloniki Water and Sewage 3.29 0.01 0.30% 2.81% 2025-04-17
GAIL 193.10 -2.20 -1.13% -3.28% 2025-04-22
Genesis Energy 2.21 -0.01 -0.23% -5.77% 2025-04-22
Hera 4.06 0.04 1.07% 21.19% 2025-04-22
Italgas 7.03 0.09 1.30% 35.45% 2025-04-22
Kenon Holdings 10,860.00 270.00 2.55% 32.02% 2025-04-22
Mercury NZ 5.25 -0.13 -2.42% -11.02% 2025-04-22
Meridian Energy 5.30 -0.10 -1.85% 0% 2025-04-22
Rosseti Sibir' Pao 0.53 0.005 0.86% -35.39% 2025-04-22
National Fuel Gas 77.31 -1.64 -2.08% 44.32% 2025-04-21
NiSource 38.09 -1.12 -2.84% 38.96% 2025-04-21
New Jersey Resources 49.17 -0.57 -1.15% 12.96% 2025-04-21
Northwest Natural Gas 43.16 0.17 0.40% 13.58% 2025-04-21
One Gas 76.81 -0.68 -0.88% 18.83% 2025-04-21
Ormat Technologies 26,670.00 250.00 0.95% 9.08% 2025-04-21
PannErgy 1,420.00 -40.00 -2.74% 4.41% 2025-04-22
Solaria Energia Y 6.52 -0.01 -0.18% -33.89% 2025-04-22
Societatea Nationala Nuclearelectrica 39.95 0.05 0.13% -16.86% 2025-04-17
Superior Plus 6.58 -0.05 -0.75% -29.93% 2025-04-21
Suburban Propane Partners 20.10 -0.62 -2.99% 2.19% 2025-04-21
Southwest Gas 72.13 -1.48 -2.01% -2.86% 2025-04-21
Transelectrica 43.90 0.10 0.23% 49.83% 2025-04-17
UGI 32.41 -0.74 -2.23% 27.20% 2025-04-21

السعر يوم عام تاريخ
USND 15871 -415.55 -2.55% 2.72% 2025-04-21