Rgc Resources - سعر السهم



السعر Chg يوم عام تاريخ
China Three Gorges Renewables Group 4.29 -0.01 -0.23% -9.49% 2025-05-12
Acea 19.99 -0.97 -4.63% 21.37% 2025-05-12
Altagas 37.28 -0.68 -1.79% 21.16% 2025-05-12
Acciona Energia 16.93 0.34 2.05% -21.91% 2025-05-12
Atmos Energy 154.95 -4.74 -2.97% 32.96% 2025-05-12
Constellation Energy 289.50 18.33 6.76% 35.75% 2025-05-12
Contact Energy 8.61 0.12 1.41% 7.76% 2025-05-12
Chesapeake Utilities 123.93 -2.90 -2.29% 10.89% 2025-05-12
Dal'nevostochnaya 2.20 0.01 0.60% -34.67% 2025-05-12
Societatea Energetica Electrica 12.06 0.54 4.69% -10.40% 2025-05-09
ERG 18.01 0.13 0.73% -32.60% 2025-05-12
Thessaloniki Water and Sewage 3.30 0 0% 1.54% 2025-05-12
GAIL 187.50 5.80 3.19% -2.82% 2025-05-12
Genesis Energy 2.28 0 0% 2.24% 2025-05-12
Hera 4.08 -0.09 -2.25% 14.37% 2025-05-12
Italgas 7.11 -0.12 -1.66% 32.03% 2025-05-12
Kenon Holdings 11,450.00 20.00 0.18% 24.61% 2025-05-12
Mercury NZ 5.85 0.20 3.54% -0.85% 2025-05-12
Meridian Energy 5.50 0.20 3.77% -1.08% 2025-05-12
Rosseti Sibir' Pao 0.55 -0.002 -0.36% -32.30% 2025-05-12
National Fuel Gas 80.58 -1.45 -1.76% 43.58% 2025-05-12
NiSource 38.49 -1.07 -2.70% 33.67% 2025-05-12
New Jersey Resources 46.35 -0.93 -1.97% 5.05% 2025-05-12
Northwest Natural Gas 41.55 -1.28 -2.99% 7.98% 2025-05-12
One Gas 74.64 -2.40 -3.12% 16.97% 2025-05-12
Ormat Technologies 26,610.00 -330.00 -1.22% -0.26% 2025-05-12
PannErgy 1,430.00 5.00 0.35% 4.76% 2025-05-12
Solaria Energia Y 6.56 0.16 2.53% -41.46% 2025-05-12
Societatea Nationala Nuclearelectrica 38.60 0.05 0.13% -20.90% 2025-05-09
Superior Plus 7.09 0.08 1.14% -25.21% 2025-05-12
Suburban Propane Partners 19.34 0.43 2.27% 4.94% 2025-05-12
Southwest Gas 71.15 -4.53 -5.99% -6.18% 2025-05-12
Transelectrica 43.00 0.95 2.26% 47.26% 2025-05-09
UGI 34.50 -0.50 -1.43% 39.90% 2025-05-12

السعر يوم عام تاريخ
USND 18677 748.52 4.17% 13.97% 2025-05-12