السعر Chg يوم عام تاريخ
China Three Gorges Renewables Group 4.22 0.02 0.48% 0.72% 2026-03-03
Acea 26.04 -0.28 -1.06% 49.06% 2026-03-02
Altagas 46.70 0.34 0.73% 30.05% 2026-03-02
Acciona Energia 21.78 -0.32 -1.45% 18.43% 2026-03-02
Artesian Resources 33.78 -0.10 -0.30% 5.43% 2026-03-02
Atmos Energy 187.07 0.28 0.15% 21.77% 2026-03-02
Constellation Energy 327.16 -2.72 -0.82% 40.84% 2026-03-02
Contact Energy 7.80 0.07 0.91% 1.17% 2026-03-03
Chesapeake Utilities 137.21 1.24 0.91% 6.65% 2026-03-02
Duxton Water 1.48 -0.03 -1.67% 10.07% 2026-03-02

السعر يوم عام تاريخ
USND 22749 80.65 0.36% 23.97% 2026-03-02