Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Royal Mail - سعر السهم
الرسم البياني
Quotes
RMG
414.30
التغيير اليومي:
12.30
3.06%
سنويا:
99.76%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ADP
Aeroports de Paris SA
96.10
0.15
0.16%
-44.77%
2021-01-21
AENA
Aena
134.00
-1.60
-1.18%
-21.06%
2021-01-21
ATL
Atlantia
13.68
0.14
1.03%
-34.48%
2021-01-21
BPOST
Bpost
9.51
0.38
4.11%
-0.56%
2021-01-21
CTT
CTT
2.53
0.01
0.20%
-20.39%
2021-01-21
DCC
DCC
5,860.00
-24.00
-0.41%
-8.64%
2021-01-21
DPW
Deutsche Post
43.56
0.41
0.95%
28.61%
2021-01-21
DSV
DSV
992.20
4.20
0.43%
28.52%
2021-01-21
EZJ
Easyjet
826.60
-6.20
-0.74%
-45.87%
2021-01-21
IAG
IAG
160.25
-1.60
-0.99%
-74.72%
2021-01-21
LHA
Lufthansa
10.40
-0.06
-0.57%
-28.13%
2021-01-21
POST
Österreichische Post
32.00
0.55
1.75%
-7.25%
2021-01-21
RYA
Ryanair Holdings PLC
15.64
0.09
0.55%
0.51%
2021-01-21
السعر
يوم
عام
تاريخ
UKX
FTSE 100
6747
6.70
0.10%
-10.89%
2021-01-21
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21495
0.0034
0.28%
GBPUSD
1.37291
0.0057
0.42%
AUDUSD
0.77814
0.0019
0.25%
NZDUSD
0.72206
0.0029
0.40%
USDJPY
103.33
0.2050
-0.20%
USDCNY
6.45950
0.0020
-0.03%
USDCHF
0.88645
0.0027
-0.30%
USDCAD
1.26168
0.0008
-0.06%
USDMXN
19.5596
0.0241
-0.12%
USDINR
72.9530
0.0430
0.06%
USDBRL
5.2439
0.0478
-0.90%
USDRUB
73.7316
0.2197
0.30%
DXY
90.153
0.3222
-0.36%
BTCUSD
31,848.14
3,649
-10.28%
[+]
فعلي
Chg
%Chg
Dow Jones
31,265
317
1.03%
S&P 500
3,862.09
10
0.27%
NASDAQ 100
13,365
68
0.51%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,747
7
0.10%
DAX
13,975
54
0.39%
CAC 40
5,618
11
-0.19%
FTSE MIB
22,691
40
0.18%
IBEX 35
8,223
19
0.24%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,420
47
-1.36%
TSX
18,015
58
0.32%
[+]
فعلي
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
فعلي
Chg
%Chg
Crude Oil
53.0300
0.28
-0.53%
Brent
55.7700
0.31
-0.55%
Natural gas
2.4740
0.07
-2.56%
Gasoline
1.5371
0.01
-0.44%
Heating oil
1.5925
0.01
-0.49%
Gold
1,870.90
0.01
0.00%
Silver
25.882
0.07
0.29%
Copper
3.6610
0.01
0.33%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,383.0000
7.25
0.53%
Wheat
672.5000
5.00
0.75%
Coffee
126.90
1.70
1.36%
Cotton
82.98
1.39
1.70%
Rice
13.2000
0.01
-0.08%
[+]
فعلي
Chg
%Chg
US
1.09
0.001
0.00%
UK
0.31
0.011
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Sweden
0.10
0.009
0.01%
[+]