Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Royal Mail - سعر السهم
الرسم البياني
Quotes
RMG
505.20
التغيير اليومي:
5.20
1.04%
سنويا:
249.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ADP
Aeroports de Paris SA
102.65
0.40
0.39%
8.85%
2021-04-13
AENA
Aena
137.20
1.35
0.99%
9.76%
2021-04-13
ATL
Atlantia
16.42
0.16
0.98%
22.54%
2021-04-13
BPOST
Bpost
8.58
0.13
1.54%
36.62%
2021-04-13
CTT
CTT
3.48
-0.02
-0.57%
46.93%
2021-04-13
DCC
DCC
6,264.00
-8.00
-0.13%
14.52%
2021-04-13
DPW
Deutsche Post
49.17
0.69
1.41%
87.53%
2021-04-13
DSV
DSV
1,297.00
27.50
2.17%
101.90%
2021-04-13
EZJ
Easyjet
924.00
-11.20
-1.20%
37.95%
2021-04-13
IAG
IAG
203.40
-2.95
-1.43%
-14.57%
2021-04-13
LHA
Lufthansa
10.66
-0.25
-2.33%
21.48%
2021-04-13
POST
Österreichische Post
38.35
0.35
0.92%
12.79%
2021-04-13
RYA
Ryanair Holdings PLC
15.86
0.01
0.06%
62.55%
2021-04-13
السعر
يوم
عام
تاريخ
UKX
FTSE 100
6890
1.37
0.02%
18.98%
2021-04-13
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19570
0.0007
0.06%
GBPUSD
1.37564
0.0003
0.02%
AUDUSD
0.76426
0.0004
-0.05%
NZDUSD
0.70636
0.0002
0.03%
USDJPY
108.83
0.1820
-0.17%
USDCNY
6.54204
0.0006
-0.01%
USDCHF
0.92004
0.0007
-0.08%
USDCAD
1.25414
0.0003
0.02%
USDMXN
20.0797
0.0039
-0.02%
USDINR
75.1720
0.0880
-0.12%
USDBRL
5.7166
0.0167
-0.29%
USDRUB
75.9189
0.0189
0.02%
DXY
91.770
0.0821
-0.09%
BTCUSD
63,263.90
301
-0.47%
[+]
فعلي
Chg
%Chg
Dow Jones
33,647
31
-0.09%
S&P 500
4,140
1
-0.03%
NASDAQ 100 CFD
13,985
1
-0.01%
NIKKEI 225
29,635
116
-0.39%
FTSE 100
6,890
1
0.02%
DAX
15,234
19
0.13%
CAC 40
6,184
22
0.36%
FTSE MIB
24,600
143
0.59%
IBEX 35
8,525
8
-0.09%
ASX 200
7,003
26
0.37%
SHANGHAI
3,396
0
0.00%
SENSEX
48,544
661
1.38%
MOEX
3,526
4
0.10%
TSX
19,204
2
0.01%
[+]
فعلي
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.24
-0.92%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
فعلي
Chg
%Chg
Crude Oil
60.4300
0.25
0.42%
Brent
63.9200
0.25
0.39%
Natural gas
2.6240
0.01
0.19%
Gasoline
1.9700
0.01
-0.29%
Heating oil
1.8226
0.01
0.45%
Gold
1,745.98
2.15
0.12%
Silver
25.392
0.06
0.24%
Copper
4.0555
0.01
0.17%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
633.0000
3.25
0.52%
Lumber
1,180.70
23.20
2.00%
Lean Hogs
103.4000
0.13
-0.12%
Live Cattle
122.4000
0.33
-0.26%
[+]
فعلي
Chg
%Chg
US
1.61
0.009
-0.01%
UK
0.77
0.020
-0.02%
Japan
0.09
0.015
-0.02%
Germany
-0.29
0.004
0.00%
India
6.01
0.006
-0.01%
Netherlands
-0.31
0.000
0.09%
France
-0.03
0.002
0.00%
Switzerland
-0.24
0.074
0.01%
Sweden
0.36
0.008
0.01%
Indonesia
6.52
0.011
0.01%
Belgium
0.04
0.001
0.06%
Norway
1.42
0.008
-0.01%
Poland
1.55
0.000
-0.04%
Russia
7.30
0.010
-0.01%
[+]