Banco Sabadell - سعر السهم

سعر السهم
3.22
التغيير اليومي
-0.03 -0.89%
شهريا
-0.12%
سنويا
78.14%
Q3 التوقعات
3.20

السعر Chg يوم عام تاريخ
ABN Amro 25.04 -0.33 -1.30% 64.41% 2025-09-06
Alpha Bank 3.52 0.04 1.03% 125.66% 2025-09-05
Barclays 361.05 -9.20 -2.48% 63.48% 2025-09-05
Banco Bilbao Vizcaya Argentaria 15.61 -0.21 -1.30% 75.10% 2025-09-05
BCP 0.71 -0.03 -3.48% 75.64% 2025-09-05
BAWAG AG 111.50 -0.10 -0.09% 61.36% 2025-09-05
Bankinter 12.52 -0.26 -2.04% 57.74% 2025-09-05
CaixaBank 8.58 -0.08 -0.90% 61.26% 2025-09-05
Danske Bank 258.90 -3.70 -1.41% 24.65% 2025-09-05
DNB 263.20 -1.40 -0.53% 22.08% 2025-09-05
Erste Bank 81.05 -1.90 -2.29% 70.13% 2025-09-05
National Bank of Greece 12.24 -0.08 -0.61% 61.20% 2025-09-05
Eurobank Ergasias 3.18 -0.06 -1.73% 56.85% 2025-09-05
Finecobank 18.48 -0.13 -0.70% 20.01% 2025-09-05
Intesa Sanpaolo 5.29 -0.07 -1.34% 41.98% 2025-09-06
Jyske Bank 687.50 -5.00 -0.72% 29.96% 2025-09-05
KBC Groep 99.50 -0.16 -0.16% 48.69% 2025-09-05
Lloyds Banking 79.36 -1.12 -1.39% 40.66% 2025-09-05
Mapfre 3.77 -0.002 -0.05% 68.60% 2025-09-05
Mediobanca 19.39 0.05 0.23% 29.80% 2025-09-05
Nordea Bank Abp 13.34 -0.03 -0.22% 27.84% 2025-09-05
Raiffeisen Bank International 28.34 -1.06 -3.61% 69.60% 2025-09-05
Banco Sabadell 3.22 -0.03 -0.89% 78.14% 2025-09-05
Banco Santander 8.09 -0.10 -1.18% 86.30% 2025-09-06
Skandinaviska Enskilda Banken 175.60 -1.10 -0.62% 13.44% 2025-09-05
Svenska Handelsbanken 119.25 -1.40 -1.16% 13.41% 2025-09-05
Swedbank 265.20 -1.10 -0.41% 22.04% 2025-09-05
Piraeus Bank 6.84 -0.01 -0.12% 71.87% 2025-09-05
UniCredit 64.92 -1.59 -2.39% 77.35% 2025-09-06

السعر يوم عام تاريخ
ES35 14851 -67.40 -0.45% 32.92% 2025-09-05
Euro Stoxx Banks 224 -2.98 -1.32% 61.03% 2025-09-05
EU600 549 -0.88 -0.16% 8.42% 2025-09-05