سعر السهم
1.46
التغيير اليومي
0.02 1.04%
شهريا
21.55%
سنويا
47.15%
Q1 التوقعات
1.46
السعر يوم عام تاريخ
ABN ABN Amro 15.85 0.27 1.70% 8.67% 2024-03-28
ALPHA Alpha Bank 1.63 -0.02 -1.09% 48.18% 2024-03-28
BARC Barclays 183.20 1.68 0.93% 29.00% 2024-03-28
BBVA Banco Bilbao Vizcaya Argentaria 11.04 0.14 1.24% 70.34% 2024-03-28
BCP BCP 0.31 0.01 1.93% 57.47% 2024-03-28
BG BAWAG AG 58.70 0.20 0.34% 38.38% 2024-03-28
BKT Bankinter 6.78 0.02 0.33% 28.40% 2024-03-28
CABK CaixaBank 4.49 -0.37 -7.65% 24.22% 2024-03-28
DANSKE Danske Bank 206.60 0.10 0.05% 51.69% 2024-03-27
DNB DNB 215.10 1.70 0.80% 17.61% 2024-03-27
EBS Erste Bank 41.30 0.34 0.83% 38.54% 2024-03-28
ETE National Bank of Greece 7.26 -0.08 -1.14% 64.39% 2024-03-28
EUROB Eurobank Ergasias 1.78 -0.01 -0.34% 46.67% 2024-03-28
FBK Finecobank 13.89 0.01 0.07% -1.87% 2024-03-28
ISP Intesa Sanpaolo 3.36 0.01 0.22% 44.14% 2024-03-28
JYSK Jyske Bank 582.60 1.80 0.31% 23.07% 2024-03-27
KBC KBC Groep 69.26 -0.22 -0.32% 8.97% 2024-03-28
LLOY Lloyds Banking 51.71 0.04 0.08% 9.73% 2024-03-28
MAP Mapfre 2.34 -0.02 -0.81% 26.26% 2024-03-28
MB Mediobanca 13.81 0.03 0.22% 50.14% 2024-03-28
NDA Nordea Bank Abp 119.20 -0.84 -0.70% 10.43% 2024-03-28
RBI Raiffeisen Bank International 18.46 0.01 0.05% 36.44% 2024-03-28
SAB Banco Sabadell 1.46 0.02 1.04% 47.15% 2024-03-28
SAN Banco Santander 4.52 0.02 0.41% 33.73% 2024-03-28
SEBA Skandinaviska Enskilda Banken 144.95 -0.85 -0.58% 30.29% 2024-03-28
SHBA Svenska Handelsbanken 108.25 -0.25 -0.23% 23.88% 2024-03-28
SWEDA Swedbank 212.30 2.00 0.95% 21.98% 2024-03-28
TPEIR Piraeus Bank 3.88 0.04 1.15% 99.54% 2024-03-28
UCG UniCredit 35.18 0.76 2.19% 103.91% 2024-03-28

السعر يوم عام تاريخ
IBEX ES35 11075 -36.70 -0.33% 22.09% 2024-03-28
SX7E Euro Stoxx Banks 139 1.22 0.88% 38.81% 2024-03-28