Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Steelcase - سعر السهم
الرسم البياني
Quotes
SCS
13.46
التغيير اليومي:
-0.35
-2.53%
سنويا:
-29.16%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ARC
ARC Document Solutions
2.02
0.10
5.21%
53.03%
2021-01-25
BCO
Brinks
71.89
0.56
0.79%
-19.85%
2021-01-25
BV
Bazaarvoice
16.11
0
0%
0.44%
2021-01-25
BYD-U
Boyd Group Services Inc.
235.00
6.52
2.85%
25.19%
2021-01-25
CLH
Clean Harbors
81.73
-2.10
-2.51%
-4.13%
2021-01-25
CPRT
Copart
112.90
-1.69
-1.47%
13.47%
2021-01-25
CVA
Covanta
14.58
0.06
0.41%
-3.83%
2021-01-25
DLX
Deluxe
33.84
-0.15
-0.44%
-29.51%
2021-01-25
HCSG
Healthcare Services
31.93
0.72
2.29%
21.80%
2021-01-25
HNI
HNI
33.72
-0.77
-2.23%
-9.01%
2021-01-25
HSC
Harsco
17.98
-0.20
-1.10%
25.21%
2021-01-25
KAR
Kar Auction Services
18.28
-0.28
-1.51%
-16.45%
2021-01-25
KNL
Knoll
16.11
-0.16
-0.98%
-36.30%
2021-01-25
LZB
La-Z-Boy
44.37
0.19
0.43%
38.05%
2021-01-25
MATW
Matthews International
31.64
0.02
0.06%
-17.71%
2021-01-25
MLHR
Herman Miller
35.37
-1.41
-3.83%
-12.80%
2021-01-25
MSA
MSA Safety
163.38
0.34
0.21%
19.30%
2021-01-25
NL
Nl Industries
4.73
-0.16
-3.27%
35.92%
2021-01-25
PBI
Pitney Bowes
7.53
0.34
4.73%
108.59%
2021-01-25
QUAD
Quad/Graphics
4.18
0.16
3.98%
-8.53%
2021-01-25
RBA
Ritchie Bros Auctioneers
80.99
0.76
0.95%
42.11%
2021-01-25
ROL
Rollins
37.15
0.13
0.35%
2.51%
2021-01-25
SCS
Steelcase
13.46
-0.35
-2.53%
-29.16%
2021-01-25
SP
SP Plus
31.60
-0.01
-0.03%
-22.93%
2021-01-25
SRCL
Stericycle
69.03
0.08
0.11%
9.75%
2021-01-25
TCL/A
Transcontinental Inc
20.87
0.02
0.10%
35.96%
2021-01-25
TILE
Interface
10.90
-0.13
-1.18%
-33.17%
2021-01-25
TTEK
Tetra Tech
137.81
-4.61
-3.24%
55.16%
2021-01-25
UNF
UniFirst
220.47
-3.19
-1.43%
5.84%
2021-01-25
السعر
يوم
عام
تاريخ
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
SCS:US
الربح الموزع
EBIT
الموظفين
EPS ربحية السهم
القيمة السوقية
صافي الدخل
مصروفات التشغيل
ايرادات المبيعات
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21308
0.0012
-0.10%
GBPUSD
1.36573
0.0018
-0.13%
AUDUSD
0.76949
0.0018
-0.24%
NZDUSD
0.71957
0.0003
-0.04%
USDJPY
103.79
0.0260
0.03%
USDCNY
6.48288
0.0041
-0.06%
USDCHF
0.88889
0.0009
0.10%
USDCAD
1.27487
0.0010
0.08%
USDMXN
20.1501
0.0457
0.23%
USDINR
72.9999
0.0399
0.05%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.5070
0.1499
0.20%
DXY
90.441
0.0497
0.05%
USDKRW
1,103.09
0.0910
0.01%
[+]
فعلي
Chg
%Chg
Dow Jones
30,945
52
-0.17%
S&P 500
3,847.53
8
-0.20%
NASDAQ 100
13,439
44
-0.33%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,679
40
0.60%
DAX
13,829
185
1.36%
CAC 40
5,528
56
1.02%
FTSE MIB
21,944
208
0.96%
IBEX 35
7,986
89
1.12%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,401
3
0.09%
TSX
17,906
60
0.34%
[+]
فعلي
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
فعلي
Chg
%Chg
Crude Oil
53.0100
0.24
0.45%
Brent
56.1500
0.27
0.48%
Natural gas
2.6720
0.07
2.69%
Gasoline
1.5788
0.02
1.13%
Heating oil
1.6040
0.01
0.63%
Gold
1,853.15
1.84
-0.10%
Silver
25.414
0.11
0.45%
Copper
3.6045
0.04
-0.98%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,344.7500
1.75
-0.13%
Wheat
647.7500
0.50
-0.08%
Coffee
123.75
0.50
0.41%
Cotton
81.67
0.66
-0.80%
Rice
13.1500
0.09
-0.64%
[+]
فعلي
Chg
%Chg
US
1.05
0.007
0.01%
UK
0.28
0.019
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Canada
0.81
0.033
-0.03%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
[+]