السعر يوم عام تاريخ
ACCO Acco Brands 5.25 0 0% 10.06% 2024-03-18
ARC ARC Document Solutions 2.56 -0.09 -3.40% -16.88% 2024-03-18
BCO Brinks 85.23 0.73 0.86% 39.15% 2024-03-18
BYD-U Boyd Services 312.87 -1.46 -0.46% 48.28% 2024-03-18
CLH Clean Harbors 191.29 3.45 1.84% 41.68% 2024-03-18
CPRT Copart 56.32 0.23 0.41% 59.71% 2024-03-19
DLX Deluxe 19.34 -0.14 -0.72% 27.66% 2024-03-19
HCSG Healthcare Services 12.11 0.09 0.75% -4.34% 2024-03-19
HNI HNI 43.67 0.10 0.22% 66.47% 2024-03-19
HSC Enviri Corporation 8.20 0.11 1.36% 24.62% 2024-03-19
KAR Kar Auction Services 16.34 0.14 0.83% 27.12% 2024-03-19
LZB La-Z-Boy 36.05 0.26 0.73% 23.33% 2024-03-19
MATW Matthews International 28.41 0.11 0.39% -19.61% 2024-03-19
MLHR Millerknoll 30.12 0.24 0.80% 47.72% 2024-03-19
MSA MSA Safety 183.13 0.05 0.03% 38.75% 2024-03-18
NL Nl Industries 6.54 -0.10 -1.51% 4.98% 2024-03-18
PBI Pitney Bowes 4.08 0.04 0.99% 8.80% 2024-03-19
QUAD Quad/Graphics 5.00 -0.08 -1.57% 24.69% 2024-03-18
RBA Ritchie Bros Auctioneers 101.63 -0.25 -0.25% 41.37% 2024-03-18
ROL Rollins 46.83 0.17 0.36% 28.09% 2024-03-19
SCS Steelcase 12.74 -0.04 -0.31% 77.93% 2024-03-18
SP SP Plus 51.72 0.02 0.04% 56.40% 2024-03-18
SRCL Stericycle 53.21 0.91 1.74% 25.88% 2024-03-18
TILE Interface 16.21 1.07 7.07% 109.97% 2024-03-18
TTEK Tetra Tech 176.98 -1.75 -0.98% 25.62% 2024-03-18
UNF UniFirst 168.11 -1.94 -1.14% -12.10% 2024-03-18

السعر يوم عام تاريخ
RTY US2000 2019 -6.20 -0.31% 15.68% 2024-03-19