KAR

14.31

التغيير اليومي:

2.88%

سنويا:

-29.19%

السعر يوم عام
Advance Auto Parts 162.66 2.31 1.44% 22.31%
Asbury Automotive 172.15 2.70 1.59% 85.05%
Adient PLC 37.41 0.33 0.89% 58.99%
AutoNation 76.23 1.21 1.61% 73.13%
Aptiv PLC 154.76 4.92 3.28% 88.34%
American Axle & Manufacturing 10.37 0.60 6.14% 62.03%
AutoZone 1,169.39 9.47 0.82% 11.70%
Borgwarner 45.23 0.23 0.51% 39.90%
Boyd Group Services Inc. 219.27 8.68 4.12% 16.81%
Avis Budget 58.25 2.70 4.86% 80.45%
Copart 109.82 0.66 0.60% 26.68%
Americas Car Mart 139.70 4.70 3.48% 31.59%
Cooper Tire Rubber 57.25 0.01 0.02% 124.07%
Civeo 17.90 -0.89 -4.74% 1,484.07%
Dorman Products 102.92 3.21 3.22% 66.86%
Ford Motor 11.98 0.28 2.39% 66.39%
General Motors 52.54 1.21 2.36% 67.22%
Gentex 36.10 0.72 2.04% 30.94%
Genuine Parts 108.31 2.96 2.81% 21.64%
Group 1 Automotive 156.99 4.55 2.98% 87.70%
Goodyear Tire & Rubber 17.35 0.54 3.21% 82.82%
Healthcare Services 29.91 1.46 5.11% 8.47%
Kar Auction Services 14.31 0.40 2.88% -29.19%
CarMax 121.39 1.88 1.57% 35.27%
Lithia Motors 379.20 5.25 1.40% 215.08%
Lear 170.16 4.07 2.45% 49.17%
LKQ 40.33 0.94 2.39% 34.88%
Matthews International 37.20 1.50 4.20% 23.63%
Magna International USA 85.92 1.72 2.04% 81.76%
Mcgrath Rent 78.58 0.92 1.18% 11.18%
Monro Muffler Brake 64.63 2.64 4.26% 14.25%
O'Reilly Automotive 451.23 3.90 0.87% 19.25%
Penske Automotive 69.57 1.59 2.34% 48.69%
Ritchie Bros. Auctioneers USA 54.37 0.05 0.09% 37.26%
Rush Enterprises 43.12 0.69 1.63% -0.02%
Sonic Automotive 47.55 1.44 3.12% 72.97%
Standard Motor Products 42.98 0.97 2.31% -4.53%
Snap-On 208.68 5.57 2.74% 40.33%
Thor Industries 121.85 4.79 4.09% 57.12%
Gentherm 76.64 5.85 8.26% 82.17%
Tesla 718.43 42.93 6.36% 286.45%
UniFirst 245.26 2.97 1.23% 30.28%
VSE 39.90 1.34 3.48% 39.17%
Viad 44.50 2.66 6.36% -7.73%
Winnebago Industries 73.01 3.41 4.90% 38.54%

السعر يوم عام
S&P MidCap 400 2564 67.76 2.71% 36.71%