Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Kar Auction Services - سعر السهم
الرسم البياني
Quotes
KAR
14.31
التغيير اليومي:
0.40
2.88%
سنويا:
-29.19%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AAP
Advance Auto Parts
162.66
2.31
1.44%
22.31%
2021-03-01
ABG
Asbury Automotive
172.15
2.70
1.59%
85.05%
2021-03-01
ADNT
Adient PLC
37.41
0.33
0.89%
58.99%
2021-03-01
AN
AutoNation
76.23
1.21
1.61%
73.13%
2021-03-01
APTV
Aptiv PLC
154.76
4.92
3.28%
88.34%
2021-03-01
AXL
American Axle & Manufacturing
10.37
0.60
6.14%
62.03%
2021-03-01
AZO
AutoZone
1,169.39
9.47
0.82%
11.70%
2021-03-01
BWA
Borgwarner
45.23
0.23
0.51%
39.90%
2021-03-01
BYD-U
Boyd Group Services Inc.
219.27
8.68
4.12%
16.81%
2021-03-01
CAR
Avis Budget
58.25
2.70
4.86%
80.45%
2021-03-01
CPRT
Copart
109.82
0.66
0.60%
26.68%
2021-03-01
CRMT
Americas Car Mart
139.70
4.70
3.48%
31.59%
2021-03-01
CTB
Cooper Tire Rubber
57.25
0.01
0.02%
124.07%
2021-03-01
CVEO
Civeo
17.90
-0.89
-4.74%
1,484.07%
2021-03-01
DORM
Dorman Products
102.92
3.21
3.22%
66.86%
2021-03-01
F
Ford Motor
11.98
0.28
2.39%
66.39%
2021-03-01
GM
General Motors
52.54
1.21
2.36%
67.22%
2021-03-01
GNTX
Gentex
36.10
0.72
2.04%
30.94%
2021-03-01
GPC
Genuine Parts
108.31
2.96
2.81%
21.64%
2021-03-01
GPI
Group 1 Automotive
156.99
4.55
2.98%
87.70%
2021-03-01
GT
Goodyear Tire & Rubber
17.35
0.54
3.21%
82.82%
2021-03-01
HCSG
Healthcare Services
29.91
1.46
5.11%
8.47%
2021-03-01
KAR
Kar Auction Services
14.31
0.40
2.88%
-29.19%
2021-03-01
KMX
CarMax
121.39
1.88
1.57%
35.27%
2021-03-01
LAD
Lithia Motors
379.20
5.25
1.40%
215.08%
2021-03-01
LEA
Lear
170.16
4.07
2.45%
49.17%
2021-03-01
LKQ
LKQ
40.33
0.94
2.39%
34.88%
2021-03-01
MATW
Matthews International
37.20
1.50
4.20%
23.63%
2021-03-01
MGA
Magna International USA
85.92
1.72
2.04%
81.76%
2021-03-01
MGRC
Mcgrath Rent
78.58
0.92
1.18%
11.18%
2021-03-01
MNRO
Monro Muffler Brake
64.63
2.64
4.26%
14.25%
2021-03-01
ORLY
O'Reilly Automotive
451.23
3.90
0.87%
19.25%
2021-03-01
PAG
Penske Automotive
69.57
1.59
2.34%
48.69%
2021-03-01
RBA
Ritchie Bros. Auctioneers USA
54.37
0.05
0.09%
37.26%
2021-03-01
RUSHA
Rush Enterprises
43.12
0.69
1.63%
-0.02%
2021-03-01
SAH
Sonic Automotive
47.55
1.44
3.12%
72.97%
2021-03-01
SMP
Standard Motor Products
42.98
0.97
2.31%
-4.53%
2021-03-01
SNA
Snap-On
208.68
5.57
2.74%
40.33%
2021-03-01
THO
Thor Industries
121.85
4.79
4.09%
57.12%
2021-03-01
THRM
Gentherm
76.64
5.85
8.26%
82.17%
2021-03-01
TSLA
Tesla
718.43
42.93
6.36%
286.45%
2021-03-01
UNF
UniFirst
245.26
2.97
1.23%
30.28%
2021-03-01
VSEC
VSE
39.90
1.34
3.48%
39.17%
2021-03-01
VVI
Viad
44.50
2.66
6.36%
-7.73%
2021-03-01
WGO
Winnebago Industries
73.01
3.41
4.90%
38.54%
2021-03-01
السعر
يوم
عام
تاريخ
MID
S&P MidCap 400
2564
67.76
2.71%
36.71%
2021-03-01
KAR:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20281
0.0020
-0.17%
GBPUSD
1.39133
0.0009
-0.07%
AUDUSD
0.77997
0.0032
0.41%
NZDUSD
0.72608
0.0007
-0.10%
USDJPY
106.90
0.0860
0.08%
USDCNY
6.47813
0.0113
0.18%
USDCHF
0.91868
0.0036
0.40%
USDCAD
1.26586
0.0013
0.10%
USDMXN
20.6835
0.0228
0.11%
USDINR
73.3820
0.0140
-0.02%
USDBRL
5.6860
0.0442
0.78%
USDRUB
73.7253
0.4395
-0.59%
DXY
91.155
0.1165
0.13%
BTCUSD
48,907.38
722
-1.45%
[+]
فعلي
Chg
%Chg
Dow Jones
31,497
39
-0.12%
S&P 500
3,896.11
6
-0.15%
NASDAQ 100
13,272
11
-0.08%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,631
42
0.64%
DAX
14,068
55
0.39%
CAC 40
5,825
32
0.55%
FTSE MIB
23,236
29
-0.13%
IBEX 35
8,416
38
0.45%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,406
20
0.58%
TSX
18,300
239
1.33%
[+]
فعلي
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
فعلي
Chg
%Chg
Crude Oil
60.8900
0.25
0.41%
Brent
63.8200
0.13
0.20%
Natural gas
2.8130
0.04
1.30%
Gasoline
1.9464
0.00
0.18%
Heating oil
1.8230
0.00
0.21%
Gold
1,735.19
11.35
0.66%
Silver
26.490
0.02
-0.09%
Copper
4.1625
0.05
1.30%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,388.2500
9.25
-0.66%
Wheat
652.7500
9.00
1.40%
Zinc
2,835.75
43.50
1.56%
Tin
23,672.50
125.00
0.53%
Aluminum
2,154.00
48.75
2.32%
[+]
فعلي
Chg
%Chg
US
1.45
0.000
0.00%
UK
0.77
0.008
0.01%
Japan
0.14
0.014
-0.01%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
India
6.24
0.027
0.03%
China
3.26
0.025
-0.03%
[+]