Openlane - سعر السهم

سعر السهم
21.26
التغيير اليومي
-0.06 -0.28%
شهريا
0.81%
سنويا
32.63%
Q1 التوقعات
21.20


السعر Chg يوم عام تاريخ
Advance Auto Parts 37.21 1.77 4.98% -49.08% 2025-03-10
Asbury Automotive 247.30 -7.54 -2.96% 17.93% 2025-03-10
Adient 14.94 -0.59 -3.80% -57.61% 2025-03-07
AutoNation 165.41 -5.67 -3.31% 11.00% 2025-03-10
Aptiv 66.83 0.06 0.09% -14.53% 2025-03-10
AutoZone 3,687.91 65.74 1.81% 20.51% 2025-03-10
Borgwarner 29.94 0.09 0.29% -6.81% 2025-03-10
Boyd Services 238.19 -2.87 -1.19% -23.27% 2025-03-10
Avis Budget 72.82 -1.67 -2.24% -34.84% 2025-03-10
Copart 52.99 -0.80 -1.49% -3.58% 2025-03-10
Dorman Products 124.33 -0.58 -0.46% 36.48% 2025-03-10
Ford Motor 9.90 -0.005 -0.05% -18.25% 2025-03-10
General Motors 47.11 -0.29 -0.60% 19.18% 2025-03-10
Gentex 25.63 0.24 0.95% -28.86% 2025-03-10
Genuine Parts 130.28 2.88 2.26% -14.54% 2025-03-10
Group 1 Automotive 432.56 -8.70 -1.97% 64.94% 2025-03-10
Goodyear Tire & Rubber 9.61 -0.19 -1.89% -23.59% 2025-03-10
Openlane 21.26 -0.06 -0.28% 32.63% 2025-03-10
CarMax 74.67 -2.08 -2.71% -8.68% 2025-03-10
Lithia Motors 295.07 -9.90 -3.24% 2.29% 2025-03-10
Lear 99.54 0.70 0.71% -29.05% 2025-03-10
LKQ 44.70 1.32 3.04% -13.61% 2025-03-10
Mcgrath Rent 112.04 0.09 0.08% -7.11% 2025-03-10
O'Reilly Automotive 1,347.83 28.07 2.13% 24.32% 2025-03-10
Penske Automotive 167.56 -1.64 -0.97% 10.02% 2025-03-10
Rush Enterprises 54.67 -0.73 -1.32% 14.78% 2025-03-10
Sonic Automotive 65.48 -1.12 -1.68% 25.49% 2025-03-10
Snap-On 342.81 0.66 0.19% 17.32% 2025-03-10
Thor Industries 83.01 -2.70 -3.14% -19.69% 2025-03-10
Gentherm 32.31 -0.35 -1.07% -41.92% 2025-03-10
Tesla 225.82 -36.89 -14.04% 27.03% 2025-03-10
UniFirst 207.37 -2.16 -1.03% 20.61% 2025-03-10
VSE 112.79 -3.53 -3.03% 50.15% 2025-03-10
Winnebago Industries 37.01 -0.69 -1.83% -43.09% 2025-03-10

السعر يوم عام تاريخ
US400 2948 -39.36 -1.32% 0.30% 2025-03-10