Openlane - سعر السهم

سعر السهم
24.84
التغيير اليومي
0.06 0.24%
شهريا
6.20%
سنويا
39.08%
Q3 التوقعات
24.24

السعر Chg يوم عام تاريخ
Advance Auto Parts 58.68 -0.97 -1.63% -3.26% 2025-07-25
Asbury Automotive 237.66 5.09 2.19% -6.51% 2025-07-25
Adient 22.73 0 0% -9.33% 2025-07-25
AutoNation 203.25 3.00 1.50% 14.11% 2025-07-25
Aptiv 71.50 1.53 2.19% 2.27% 2025-07-23
AutoZone 3,820.91 -20.59 -0.54% 23.55% 2025-07-25
Borgwarner 36.02 -0.01 -0.03% 9.87% 2025-07-25
Boyd Services 197.12 -1.17 -0.59% -14.97% 2025-07-25
Avis Budget 207.17 -0.38 -0.18% 97.79% 2025-07-25
Copart 46.38 0.11 0.24% -9.02% 2025-07-25
Dorman Products 122.05 0.49 0.40% 21.55% 2025-07-25
Ford Motor 11.47 0.21 1.87% 2.46% 2025-07-25
General Motors 53.40 1.06 2.03% 21.20% 2025-07-25
Gentex 27.42 3.82 16.19% -12.12% 2025-07-25
Genuine Parts 133.70 0.49 0.37% -5.83% 2025-07-25
Group 1 Automotive 436.52 20.46 4.92% 31.00% 2025-07-25
Goodyear Tire & Rubber 10.87 -0.41 -3.63% -10.17% 2025-07-25
Openlane 24.84 0.06 0.24% 39.08% 2025-07-25
CarMax 60.72 0.50 0.83% -26.75% 2025-07-25
Lithia Motors 312.94 3.16 1.02% 19.91% 2025-07-25
Lear 99.39 -8.75 -8.09% -18.14% 2025-07-25
LKQ 32.17 0.44 1.39% -19.94% 2025-07-25
Mcgrath Rent 124.50 8.54 7.36% 12.14% 2025-07-25
O'Reilly Automotive 97.66 -0.50 -0.51% 31.86% 2025-07-25
Penske Automotive 175.02 4.22 2.47% 9.01% 2025-07-25
Rush Enterprises 54.82 0.57 1.05% 10.75% 2025-07-25
Sonic Automotive 78.81 3.38 4.48% 35.18% 2025-07-25
Snap-On 330.27 -0.06 -0.02% 17.67% 2025-07-25
Thor Industries 95.36 1.78 1.90% -7.81% 2025-07-25
Gentherm 34.40 1.53 4.65% -32.63% 2025-07-25
Tesla 315.95 10.65 3.49% 43.89% 2025-07-25
UniFirst 173.40 -1.09 -0.62% -9.33% 2025-07-25
VSE 136.67 2.59 1.93% 49.06% 2025-07-25
Winnebago Industries 31.67 0.25 0.80% -47.88% 2025-07-25

السعر يوم عام تاريخ
US400 3218 28.93 0.91% 4.66% 2025-07-25