سعر السهم
15.76
التغيير اليومي
3.55%
سنويا
-8.95%

السعر يوم عام
Advance Auto Parts 182.31 8.67 4.99% -12.64%
Asbury Automotive 177.81 4.53 2.61% 1.98%
Adient PLC 29.43 -0.59 -1.97% -31.06%
AutoNation 116.79 1.98 1.72% 19.82%
Aptiv PLC 90.63 -0.82 -0.90% -42.49%
American Axle & Manufacturing 7.37 -0.09 -1.14% -31.55%
AutoZone 2,140.39 -19.42 -0.90% 38.78%
Borgwarner 33.72 -0.35 -1.03% -29.49%
Boyd Group Services Inc. 142.46 3.07 2.20% -37.59%
Avis Budget 155.76 4.85 3.21% 100.64%
Copart 112.28 2.11 1.92% -17.80%
Americas Car Mart 107.19 5.55 5.46% -24.36%
Civeo 23.83 -1.75 -6.84% 24.83%
Dorman Products 112.03 0.45 0.40% 7.99%
Ford Motor 11.20 -0.12 -1.06% -22.76%
General Motors 32.37 0.18 0.54% -43.67%
Gentex 28.05 -0.31 -1.09% -15.05%
Genuine Parts 135.19 1.84 1.38% 6.08%
Group 1 Automotive 174.62 2.42 1.41% 16.66%
Goodyear Tire & Rubber 11.06 0.25 2.31% -33.85%
Healthcare Services 17.52 -0.08 -0.45% -43.79%
Kar Auction Services 15.76 0.54 3.55% -8.95%
CarMax 95.74 3.07 3.31% -27.87%
Lithia Motors 285.68 5.85 2.09% -16.63%
Lear 126.66 -0.08 -0.06% -26.49%
LKQ 49.58 0.04 0.07% 0.23%
Matthews International 28.55 -0.16 -0.56% -16.15%
Magna International USA 54.84 -0.95 -1.70% -39.69%
Mcgrath Rent 76.93 -0.79 -1.02% -2.21%
Monro Muffler Brake 45.43 1.57 3.58% -27.60%
O'Reilly Automotive 647.51 11.43 1.80% 11.61%
Penske Automotive 107.38 0.60 0.56% 41.87%
Ritchie Bros. Auctioneers USA 64.48 -3.01 -4.46% 8.57%
Rush Enterprises 48.79 -0.02 -0.04% 16.33%
Sonic Automotive 37.63 0.12 0.32% -14.67%
Standard Motor Products 44.82 -0.95 -2.08% 3.58%
Snap-On 198.51 0.27 0.14% -10.77%
Thor Industries 80.16 3.86 5.06% -26.89%
Gentherm 62.82 -0.05 -0.08% -9.88%
Tesla 699.20 17.41 2.55% 6.01%
UniFirst 174.20 1.70 0.99% -20.74%
VSE 35.93 -0.79 -2.15% -26.43%
Viad 27.38 0.25 0.92% -44.59%
Winnebago Industries 52.03 2.91 5.92% -21.70%

السعر يوم عام
US400 2293 -2.92 -0.13% -14.44%