السعر يوم عام تاريخ
AAP Advance Auto Parts 85.09 -0.23 -0.27% -27.61% 2024-03-28
ABG Asbury Automotive 235.78 2.05 0.88% 18.10% 2024-03-28
ADNT Adient 32.92 -0.25 -0.75% -16.87% 2024-03-28
AN AutoNation 165.58 -1.88 -1.12% 26.96% 2024-03-28
APTV Aptiv 79.65 1.01 1.28% -27.30% 2024-03-28
AXL American Axle & Manufacturing 7.36 -0.02 -0.27% -3.03% 2024-03-28
AZO AutoZone 3,151.65 -41.14 -1.29% 31.57% 2024-03-28
BWA Borgwarner 34.74 0.04 0.12% -27.84% 2024-03-28
BYD-U Boyd Services 286.40 -3.64 -1.26% 34.04% 2024-03-28
CAR Avis Budget 122.46 -0.77 -0.62% -33.33% 2024-03-28
CPRT Copart 57.92 0.68 1.19% 56.46% 2024-03-28
CRMT Americas Car Mart 63.87 0.97 1.54% -15.39% 2024-03-28
CVEO Civeo 26.85 0.30 1.13% 31.88% 2024-03-28
DORM Dorman Products 96.39 -1.04 -1.07% 14.48% 2024-03-28
F Ford Motor 13.28 0.22 1.68% 10.21% 2024-03-28
GM General Motors 45.35 0.76 1.70% 27.03% 2024-03-28
GNTX Gentex 36.12 -0.19 -0.52% 32.16% 2024-03-28
GPC Genuine Parts 154.93 -0.26 -0.17% -4.68% 2024-03-28
GPI Group 1 Automotive 292.23 1.62 0.56% 35.59% 2024-03-28
GT Goodyear Tire & Rubber 13.73 0.16 1.18% 29.04% 2024-03-28
HCSG Healthcare Services 12.48 -0.05 -0.40% -7.96% 2024-03-28
KAR Kar Auction Services 17.30 -0.02 -0.12% 32.57% 2024-03-28
KMX CarMax 87.11 0.13 0.15% 46.33% 2024-03-28
LAD Lithia Motors 300.86 -2.53 -0.83% 37.04% 2024-03-28
LEA Lear 144.88 0.03 0.02% 5.71% 2024-03-28
LKQ LKQ 53.41 0.26 0.49% -4.32% 2024-03-28
MATW Matthews International 31.08 0.47 1.54% -11.65% 2024-03-28
MGRC Mcgrath Rent 123.37 0.98 0.80% 34.14% 2024-03-28
MNRO Monro Muffler Brake 31.54 0.08 0.25% -35.32% 2024-03-28
ORLY O'Reilly Automotive 1,128.88 -6.64 -0.58% 35.67% 2024-03-28
PAG Penske Automotive 161.99 -0.11 -0.07% 18.40% 2024-03-28
RUSHA Rush Enterprises 53.52 0.53 1.00% 49.80% 2024-03-28
SAH Sonic Automotive 56.94 0.75 1.33% 8.25% 2024-03-28
SMP Standard Motor Products 33.55 -0.25 -0.74% -7.75% 2024-03-28
SNA Snap-On 296.22 -0.72 -0.24% 22.63% 2024-03-28
THO Thor Industries 117.34 2.71 2.36% 50.69% 2024-03-28
THRM Gentherm 57.58 0.70 1.23% -1.54% 2024-03-28
TSLA Tesla 175.79 -4.04 -2.25% -9.33% 2024-03-28
UNF UniFirst 173.43 1.36 0.79% 0.24% 2024-03-28
VSEC VSE 80.00 0.06 0.08% 77.42% 2024-03-28
VVI Viad 39.49 0.01 0.03% 95.50% 2024-03-28
WGO Winnebago Industries 74.00 1.77 2.45% 30.40% 2024-03-28

السعر يوم عام تاريخ
MID US400 3046 12.02 0.40% 23.71% 2024-03-28