سعر السهم
3,128.11
التغيير اليومي
19.73 0.63%
شهريا
7.45%
سنويا
-1.07%
Q3 التوقعات
2,980.49

السعر Chg يوم عام تاريخ
Archer-Daniels Midland 55.38 -0.12 -0.22% -13.48% 2025-07-25
Conagra Foods 19.20 -0.10 -0.52% -35.93% 2025-07-25
Cal-Maine Foods 104.92 -0.96 -0.91% 48.13% 2025-07-25
Campbell Soup 32.66 -0.10 -0.31% -30.14% 2025-07-25
Flowers Foods 16.26 0.07 0.43% -27.31% 2025-07-25
Hormel Foods 29.24 -0.06 -0.20% -8.67% 2025-07-25
Hershey 183.41 -0.49 -0.27% -4.48% 2025-07-25
John B Sanfilippo Son 68.07 -0.59 -0.86% -34.42% 2025-07-25
J&J Snack Foods 117.44 0.32 0.27% -30.03% 2025-07-25
Kellanova 79.85 -0.01 -0.01% 39.51% 2025-07-25
Lancaster Colony 180.77 -0.24 -0.13% -4.00% 2025-07-25
Lamb Weston Holdings 60.25 1.64 2.80% 13.57% 2025-07-25
Maple Leaf Foods 29.44 -0.36 -1.21% 17.81% 2025-07-25
McCormick 70.95 -0.50 -0.70% -6.46% 2025-07-25
Premium Brands 88.67 -0.16 -0.18% -4.86% 2025-07-25
Post 107.81 0.06 0.06% -1.06% 2025-07-25
Pilgrim's Pride 47.29 -0.78 -1.62% 17.93% 2025-07-24
Saputo 28.96 0.27 0.94% -8.59% 2025-07-25
Seaboard 3,128.11 19.73 0.63% -1.07% 2025-07-25
J.M. Smucker 108.91 0.27 0.25% -6.20% 2025-07-25
TreeHouse Foods 21.29 0.10 0.47% -45.04% 2025-07-25
Tootsie Roll Industries 40.00 0.13 0.33% 31.88% 2025-07-25
Tyson Foods 54.02 -0.37 -0.68% -10.53% 2025-07-24

السعر يوم عام تاريخ
US2000 2261 8.94 0.40% 0.04% 2025-07-25