Seaboard - سعر السهم

الرسم البياني
Quotes

SEB

3,372.04

التغيير اليومي:

-33.95 -1.00%

سنويا:

-21.91%

Ok

width

height

		السعر			يوم	عام	تاريخ
HRL	Hormel Foods	48.06		0.13	0.27%	17.53%	2020-10-29
IBA	Industrias Bachoco Sab De Cv	39.05		0.30	0.77%	-26.14%	2020-10-22
SEB	Seaboard	3,372.04		-33.95	-1.00%	-21.91%	2020-10-29
TSN	Tyson Foods	57.13		0.58	1.02%	-30.15%	2020-10-29

		السعر			يوم	عام	تاريخ
RTY	Russell 2000	1561		18.62	1.21%	-0.70%	2020-10-29

	فعلي	Chg	%Chg
EURUSD	1.16758	0.0072	-0.61%
GBPUSD	1.29312	0.0055	-0.42%
AUDUSD	0.70364	0.0012	-0.17%
NZDUSD	0.66345	0.0012	-0.18%
USDJPY	104.63	0.3320	0.32%
USDCNY	6.70577	0.0201	-0.30%
USDCHF	0.91555	0.0050	0.55%
USDCAD	1.33152	0.0002	0.02%
USDMXN	21.3402	0.0758	0.36%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7721	0.0264	0.46%
USDRUB	78.8021	0.3917	-0.49%
DXY	93.908	0.5031	0.54%
BTCUSD	13,492.13	217	1.64%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,601	81	0.31%
S&P 500	3,312	41	1.25%
NASDAQ 100	11,379	237	2.13%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,608	25	0.45%
DAX	11,623	63	0.54%
CAC 40	4,583	12	0.26%
FTSE MIB	17,893	5	0.03%
IBEX 35	6,441	34	-0.52%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,694	108	0.69%
[+]

	فعلي	Chg	%Chg
Apple	116.48	5.28	4.75%
Tesla	411.49	5.47	1.35%
Microsoft	206.02	3.34	1.65%
Amazon	3,230.00	69.16	2.19%
Alphabet	1,566.46	56.25	3.72%
Facebook	282.00	14.33	5.35%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.39	0.85	0.88%
Intel	44.28	0.03	0.06%
Johnson & Johnson	137.77	0.59	-0.43%
Procter & Gamble	138.15	0.49	0.36%
Exxon Mobil	33.01	1.44	4.56%
3M	158.71	0.23	0.15%
[+]

	فعلي	Chg	%Chg
Crude Oil	36.2900	1.10	-2.94%
Brent	37.7700	1.35	-3.45%
Natural gas	3.3110	0.02	0.64%
Gasoline	1.0512	0.03	-2.79%
Heating oil	1.0911	0.02	-2.07%
Gold	1,870.05	7.01	-0.37%
Silver	23.361	0.05	-0.21%
Copper	3.0630	0.01	0.26%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,052.5000	5.00	-0.47%
Wheat	603.7500	4.75	-0.78%
Cotton	69.82	0.35	-0.50%
Orange Juice	115.90	1.80	-1.53%
Coffee	104.40	0.60	-0.57%
[+]

	فعلي	Chg	%Chg
US	0.83	0.050	0.05%
UK	0.23	0.016	0.02%
Japan	0.03	0.009	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.40	0.023	-0.02%
Brazil	7.47	0.010	-0.01%
Netherlands	-0.50	0.060	0.06%
France	-0.35	0.025	-0.02%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.005	-0.01%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
India	5.88	0.022	0.02%
[+]