Safeguard Scientifics - سعر السهم



السعر Chg يوم عام تاريخ
Matsui Securities 720.00 -2.00 -0.28% -10.67% 2025-05-08
Affiliated Managers 175.22 2.63 1.52% 11.77% 2025-05-07
AMP 1.31 0.03 1.95% 19.18% 2025-05-08
Ares Capital 20.79 0.11 0.51% 0.02% 2025-05-07
Becton, Dickinson and Co. 167.44 2.30 1.39% -28.39% 2025-05-07
CBIZ 71.06 0.23 0.32% -5.92% 2025-05-07
Pacific Current 11.15 -0.10 -0.89% 10.84% 2025-05-08
Perpetual 16.83 0.03 0.18% -23.47% 2025-05-08
Prospect Capital 3.62 0.02 0.56% -30.65% 2025-05-07
Reinet Investments 47,800.00 -477.00 -0.99% 7.43% 2025-05-07
Transnational Corp Of Nigeria 44.00 0.75 1.73% 249.21% 2025-05-07

السعر يوم عام تاريخ
US2000 1988 5.08 0.26% -3.25% 2025-05-07