Safeguard Scientifics - سعر السهم


السعر Chg يوم عام تاريخ
Matsui Securities 774.00 -1.00 -0.13% -4.21% 2025-08-28
Affiliated Managers 228.92 2.61 1.15% 32.24% 2025-08-27
AMP 1.72 0 0% 34.90% 2025-08-27
Ares Capital 22.32 0.07 0.30% 5.87% 2025-08-27
Becton, Dickinson and Co. 195.40 1.33 0.69% -18.18% 2025-08-27
CBIZ 65.70 0.67 1.03% -7.74% 2025-08-27
Pacific Current 11.04 -0.14 -1.25% -2.99% 2025-08-27
Perpetual 21.33 -0.81 -3.66% 7.40% 2025-08-28
Prospect Capital 2.89 0.06 1.94% -43.32% 2025-08-27
Reinet Investments 53,916.00 209.00 0.39% 12.05% 2025-08-27
Transnational Corp Of Nigeria 47.55 -0.50 -1.04% 6.14% 2025-08-27

السعر يوم عام تاريخ
US2000 2374 16.00 0.68% 8.47% 2025-08-27