Sangamo BioSciences - سعر السهم


السعر Chg يوم عام تاريخ
Alnylam Pharmaceuticals 329.77 7.71 2.39% 32.61% 2025-07-02
Amgen 296.77 6.25 2.15% -4.08% 2025-07-02
Tectonic Therapeutic 21.11 0.95 4.71% 34.59% 2025-07-02
Bayer 26.36 -0.11 -0.40% 0.50% 2025-07-02
Biogen 133.17 3.10 2.38% -40.71% 2025-07-02
BioMarin Pharmaceutical 57.17 0.98 1.74% -29.40% 2025-07-02
Clal Biotechnology 30.90 0.40 1.31% 0.98% 2025-07-02
Compugen 580.60 -3.80 -0.65% -9.25% 2025-07-02
Cipla 1,502.80 5.20 0.35% 1.28% 2025-07-03
CSL 241.00 1.23 0.51% -18.99% 2025-07-03
Gilead Sciences 111.52 -0.21 -0.19% 66.85% 2025-07-02
Grifols 9.10 0.10 1.11% 37.05% 2025-07-02
GlaxoSmithKline 1,409.50 -3.00 -0.21% -6.25% 2025-07-02
Ionis Pharmaceuticals 43.59 3.65 9.14% -4.41% 2025-07-02
J&J 155.56 -0.36 -0.23% 6.91% 2025-07-02
Merck 82.38 0.57 0.70% -34.44% 2025-07-02
Novartis 98.43 0.53 0.54% 2.41% 2025-07-02
Pfizer 25.33 0.29 1.16% -8.62% 2025-07-02
Ultragenyx Pharmaceutical 39.47 3.21 8.85% -1.84% 2025-07-02
Roche Holding 260.10 -0.60 -0.23% 5.73% 2025-07-02
Sanofi 83.61 0.54 0.65% -7.34% 2025-07-02
Sarepta Therapeutics 18.20 0.49 2.77% -88.11% 2025-07-02
Vertex Pharmaceuticals 457.03 4.87 1.08% -2.78% 2025-07-02
Alaunos Therapeutics 5.06 0.37 7.89% -22.15% 2025-07-02

السعر يوم عام تاريخ
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2226 28.84 1.31% 9.32% 2025-07-02