SGMO Sangamo BioSciences | سعر السهم

Name: SGMO Sangamo BioSciences | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,SGMO,Sangamo,BioSciences,سعر,السهم,5/27/2020.

SGMO

11.44

التغيير اليومي:

0.49 4.48%

سنويا:

18.80%

width

height

Preview

		السعر		يوم	عام	تاريخ
ALNY	Alnylam Pharmaceuticals	133.56	-3.01	-2.21%	96.04%	2020-05-27
BIIB	Biogen	300.96	5.43	1.84%	33.44%	2020-05-27
BLUE	Bluebird Bio	61.29	-2.39	-3.74%	-50.41%	2020-05-27
GILD	Gilead Sciences	74.91	1.75	2.39%	17.10%	2020-05-27
JNJ	Johnson & Johnson	144.75	0.21	0.15%	5.60%	2020-05-27
MRK	Merck & Co	77.58	0.32	0.41%	-3.34%	2020-05-27
SGMO	Sangamo BioSciences	11.44	0.49	4.48%	18.80%	2020-05-27

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	9412		72.14	0.77%	23.73%	2020-05-27
RTY	Russell 2000	1436		43.28	3.11%	-4.50%	2020-05-27

	فعلي	Chg	%Chg
Dow Jones	25,634	639	2.56%
S&P 500	3,043	51	1.71%
NASDAQ 100	9,450	60	0.64%
NIKKEI 225	21,419	148	0.70%
FTSE 100	6,144	76	1.26%
DAX	11,658	153	1.33%
CAC 40	4,677	73	1.60%
FTSE MIB	17,910	50	0.28%
IBEX 35	7,163	165	2.35%
ASX 200	5,775	5	-0.09%
SHANGHAI	2,837	10	-0.34%
SENSEX	31,605	996	3.25%
MOEX	2,741	13	-0.47%
TSX	15,272	124	0.82%
[+]

	فعلي	Chg	%Chg
EURUSD	1.10128	0.0033	0.30%
GBPUSD	1.22623	0.0069	-0.56%
AUDUSD	0.66160	0.0031	-0.46%
NZDUSD	0.61843	0.0015	-0.25%
USDJPY	107.76	0.2710	0.25%
USDCNY	7.17667	0.0311	0.44%
USDCHF	0.96814	0.0026	0.27%
USDCAD	1.37618	0.0024	-0.17%
USDMXN	22.3353	0.1182	0.53%
USDINR	75.9000	0.4683	0.62%
USDBRL	5.2740	0.0710	-1.33%
USDRUB	70.9860	0.2163	0.31%
DXY	98.929	0.0210	0.02%
BTCUSD	9,095.04	254	2.87%
[+]

	فعلي	Chg	%Chg
Crude Oil	31.4600	2.89	-8.41%
Brent	33.6300	2.54	-7.02%
Natural gas	1.8660	0.09	5.19%
Gasoline	0.9672	0.07	-6.82%
Heating oil	0.9504	0.04	-3.70%
Gold	1,709.75	1.40	-0.08%
Silver	17.2100	0.10	0.58%
Copper	2.4025	0.01	-0.60%
Lithium	42,500.00	0.00	0.00%
Soybeans	848.5000	1.75	0.21%
Wheat	504.5000	2.75	-0.54%
Rice	16.3550	0.12	0.71%
Cotton	58.35	0.12	0.21%
Lean Hogs	60.1750	0.28	-0.45%
[+]

10Y	فعلي	Chg	%Chg
US	0.67	0.028	-0.02%
UK	0.19	0.024	-0.02%
Japan	0.01	0.006	0.00%
Germany	-0.42	0.010	0.01%
Brazil	7.06	0.000	0.00%
Netherlands	-0.19	0.002	0.00%
Sweden	-0.02	0.004	0.00%
Switzerland	-0.45	0.017	0.02%
South Korea	1.35	0.020	0.02%
Indonesia	7.35	0.330	-0.33%
China	2.71	0.009	0.01%
India	5.98	0.009	0.01%
Spain	0.65	0.043	-0.04%
Norway	0.70	0.094	0.09%
[+]