SGMO

15.55

التغيير اليومي:

-1.27%

سنويا:

88.26%

السعر يوم عام
Alnylam Pharmaceuticals 168.41 2.05 1.23% 42.74%
Amgen 248.27 2.78 1.13% 4.49%
Avrobio Inc 14.59 0.20 1.39% -34.54%
Bayer 53.42 0.41 0.76% -29.49%
BioCryst Pharmaceuticals 9.07 0.27 3.01% 209.39%
Biogen 273.84 -2.00 -0.73% -4.65%
Bluebird Bio 49.51 -1.02 -2.02% -48.33%
BioMarin Pharmaceutical 85.77 2.80 3.37% -2.03%
Five Prime Therapeutics 15.37 1.15 8.09% 154.47%
Gilead Sciences 67.07 3.74 5.91% 7.09%
GlaxoSmithKline 1,396.20 -14.20 -1.01% -24.04%
Intercept Pharmaceuticals 28.09 0.64 2.33% -72.12%
Ionis Pharmaceuticals 61.03 -0.25 -0.41% 1.67%
Johnson & Johnson 162.78 2.48 1.55% 9.05%
Karyopharm Therapeutics 15.08 0.14 0.94% -14.03%
Merck & Co 83.19 -0.19 -0.23% -7.54%
Novartis 86.04 0.52 0.61% -7.37%
Omeros 19.46 1.40 7.75% 44.58%
Pfizer 36.73 0.03 0.08% -8.95%
Ultragenyx Pharmaceutical 138.87 0.90 0.65% 135.29%
Regulus Therapeutics 1.16 -0.03 -2.52% -11.45%
Roche Holding 318.55 0.35 0.11% -3.47%
Sanofi 82.32 -0.91 -1.09% -9.89%
Sangamo BioSciences 15.55 -0.20 -1.27% 88.26%
Sarepta Therapeutics 96.80 6.48 7.17% -21.29%
Vertex Pharmaceuticals 231.91 6.36 2.82% -0.89%
Acceleron Pharma 132.47 6.28 4.98% 144.91%
Ziopharm Oncology 3.70 0.19 5.41% -17.04%

السعر يوم عام
NASDAQ 13197 198.68 1.53% 40.83%
Russell 2000 2151 27.94 1.32% 27.60%