Sangamo BioSciences - سعر السهم


السعر Chg يوم عام تاريخ
Alnylam Pharmaceuticals 454.18 2.98 0.66% 61.80% 2025-08-27
Amgen 287.97 -1.61 -0.56% -12.55% 2025-08-27
Tectonic Therapeutic 26.56 0.87 3.39% 40.16% 2025-08-27
Bayer 28.42 -0.18 -0.61% 2.92% 2025-08-27
Biogen 136.34 -0.38 -0.28% -33.25% 2025-08-27
BioMarin Pharmaceutical 58.66 1.21 2.11% -35.05% 2025-08-27
Clal Biotechnology 30.10 0 0% -27.29% 2025-08-26
Compugen 483.40 11.40 2.42% -35.36% 2025-08-26
Cipla 1,579.80 -21.40 -1.34% -1.14% 2025-08-26
CSL 215.10 -0.06 -0.03% -30.14% 2025-08-28
Gilead Sciences 113.92 -0.83 -0.72% 44.99% 2025-08-27
Grifols 9.83 -0.01 -0.10% 9.22% 2025-08-27
GlaxoSmithKline 1,477.00 7.50 0.51% -10.57% 2025-08-27
Ionis Pharmaceuticals 42.75 0.58 1.38% -13.20% 2025-08-27
J&J 176.79 0.30 0.17% 7.75% 2025-08-27
Merck 84.07 -0.92 -1.08% -28.40% 2025-08-27
Novartis 101.98 0.70 0.69% 0.47% 2025-08-27
Pfizer 25.07 0.15 0.60% -12.80% 2025-08-27
Ultragenyx Pharmaceutical 30.08 0.52 1.76% -47.95% 2025-08-27
Roche Holding 262.60 3.40 1.31% -6.95% 2025-08-27
Sanofi 86.54 0.26 0.30% -14.30% 2025-08-27
Sarepta Therapeutics 18.08 -0.18 -0.99% -86.98% 2025-08-27
Vertex Pharmaceuticals 389.08 1.90 0.49% -20.59% 2025-08-27
Alaunos Therapeutics 1.89 0.02 1.07% -31.77% 2025-08-27

السعر يوم عام تاريخ
USND 21590 45.87 0.21% 22.98% 2025-08-27
US2000 2374 16.00 0.68% 8.47% 2025-08-27