Sangamo BioSciences - سعر السهم



السعر Chg يوم عام تاريخ
Alnylam Pharmaceuticals 270.26 1.80 0.67% 76.26% 2025-03-31
Amgen 312.21 5.01 1.63% 10.31% 2025-03-31
Tectonic Therapeutic 17.69 -0.96 -5.15% 15.12% 2025-03-31
Bayer 22.07 -0.50 -2.22% -21.16% 2025-03-31
Biogen 136.97 -1.48 -1.07% -36.24% 2025-03-31
BioMarin Pharmaceutical 70.66 -0.78 -1.09% -18.87% 2025-03-31
Clal Biotechnology 33.50 -0.30 -0.89% -19.28% 2025-03-27
Compugen 567.60 9.40 1.68% -39.46% 2025-03-27
Cipla 1,442.20 -40.70 -2.74% -3.77% 2025-03-28
CSL 249.28 -3.44 -1.36% -13.03% 2025-03-31
Gilead Sciences 112.18 0.34 0.30% 53.92% 2025-03-31
Grifols 7.12 -0.15 -2.06% 6.59% 2025-03-31
GlaxoSmithKline 1,462.00 -26.50 -1.78% -12.09% 2025-03-31
Ionis Pharmaceuticals 30.17 -0.98 -3.15% -31.34% 2025-03-31
J&J 166.01 2.37 1.45% 5.22% 2025-03-31
Merck 89.77 0.56 0.63% -31.47% 2025-03-31
Novartis 97.84 -0.78 -0.79% 14.17% 2025-03-31
Pfizer 25.35 0.16 0.64% -8.55% 2025-03-31
Ultragenyx Pharmaceutical 36.46 -1.36 -3.60% -22.38% 2025-03-31
Roche Holding 290.50 -6.20 -2.09% 27.92% 2025-03-31
Sanofi 101.92 -1.48 -1.43% 15.12% 2025-03-31
Sarepta Therapeutics 65.09 -5.33 -7.56% -49.31% 2025-03-31
Vertex Pharmaceuticals 484.93 -7.42 -1.51% 15.33% 2025-03-31
Alaunos Therapeutics 1.47 0.01 0.68% -91.60% 2025-03-31

السعر يوم عام تاريخ
USND 17299 -23.70 -0.14% 5.50% 2025-03-31
US2000 2012 -11.34 -0.56% -4.32% 2025-03-31