Signet Jewelers - سعر السهم


السعر Chg يوم عام تاريخ
American Eagle Outfitters 12.03 0.29 2.47% -46.08% 2025-07-28
Abercrombie & Fitch 98.63 6.29 6.81% -34.70% 2025-07-28
Burlington Stores 287.99 8.58 3.07% 13.88% 2025-07-28
Capri Holdings 19.74 0.08 0.41% -41.42% 2025-07-28
Carters 26.53 0.23 0.87% -56.24% 2025-07-28
Deckers Outdoor 112.39 -4.46 -3.82% -26.80% 2025-07-28
Dick's Sporting Goods 219.49 2.30 1.06% 5.64% 2025-07-28
Five Below 142.36 3.69 2.66% 97.94% 2025-07-28
Foot Locker 25.66 0.17 0.67% -8.46% 2025-07-28
Guess 13.70 0.06 0.44% -41.45% 2025-07-28
Gap 20.40 -0.26 -1.26% -8.29% 2025-07-28
Hanesbrands 4.50 -0.08 -1.75% -25.25% 2025-07-28
Kohl's 12.83 0.04 0.31% -39.19% 2025-07-28
Lululemon Athletica 216.59 -2.84 -1.29% -16.28% 2025-07-28
Macy's 13.72 0.64 4.89% -19.74% 2025-07-28
Oxford Industries 43.58 0.87 2.04% -57.75% 2025-07-28
PVH 76.93 0.08 0.10% -23.19% 2025-07-28
Ralph Lauren 298.23 2.88 0.98% 77.63% 2025-07-25
Ross Stores 140.82 2.49 1.80% -0.06% 2025-07-28
Sally Beauty 10.36 -0.01 -0.10% -6.83% 2025-07-28
Steven Madden 27.02 0.15 0.56% -38.62% 2025-07-28
Signet Jewelers 83.89 -0.87 -1.03% -1.03% 2025-07-28
TJX Companies 125.37 -1.07 -0.85% 11.34% 2025-07-28
Tapestry 110.42 2.08 1.92% 173.69% 2025-07-28
Ulta Salon Cosmetics Fragrance 519.27 4.32 0.84% 41.68% 2025-07-28
Urban Outfitters 77.72 2.11 2.79% 67.68% 2025-07-28
VF 12.52 -0.15 -1.18% -23.66% 2025-07-28