Silvercrest Metals - سعر السهم



السعر Chg يوم عام تاريخ
Avient 33.48 0.20 0.60% -21.08% 2025-04-29
Cascades 8.94 0.07 0.79% -3.25% 2025-04-29
Chemours 12.49 0.15 1.22% -53.31% 2025-04-29
CoEUR Mining 5.53 -0.17 -2.98% 22.35% 2025-04-29
Canfor Pulp 0.78 0.08 11.43% -48.68% 2025-04-29
Chemtrade Logistics 9.54 -0.09 -0.93% 8.53% 2025-04-29
Dundee Precious Metals 18.15 -0.20 -1.09% 74.18% 2025-04-29
Equinox Gold 9.16 -0.10 -1.08% 22.95% 2025-04-29
Ero Copper 17.54 0.05 0.29% -37.51% 2025-04-29
Hecla Mining 5.80 -0.07 -1.19% 22.62% 2025-04-29
Ivanhoe Mines 13.01 -0.01 -0.08% -30.28% 2025-04-29
Lucara Diamond 0.36 0 0% -1.37% 2025-04-29
Lundin Gold 56.15 0.21 0.38% 200.11% 2025-04-29
MAG Silver 21.35 -0.29 -1.34% 26.11% 2025-04-29
Seabridge Gold 17.04 -0.21 -1.22% -17.36% 2025-04-29
Stella-Jones 67.21 -0.39 -0.58% -15.97% 2025-04-29
Sandstorm Gold 11.61 -0.17 -1.44% 54.39% 2025-04-29
SSR Mining 14.50 -0.18 -1.23% 96.48% 2025-04-29
Silvercorp Metals 5.17 -0.03 -0.58% 18.31% 2025-04-29
Wesdome Gold Mines 16.67 -0.30 -1.77% 61.84% 2025-04-29
WINPAK 42.76 0.26 0.61% -0.26% 2025-04-29

السعر يوم عام تاريخ
TSX 24874 75.89 0.31% 14.55% 2025-04-29