Silvercrest Metals - سعر السهم


السعر Chg يوم عام تاريخ
Avient 37.72 0.42 1.13% -16.44% 2025-09-05
Cascades 9.91 0.02 0.20% 9.26% 2025-09-05
Chemours 15.66 0.57 3.78% -10.36% 2025-09-05
CoEUR Mining 14.67 0.57 4.04% 177.84% 2025-09-05
Canfor Pulp 0.56 -0.04 -6.67% -41.05% 2025-09-05
Chemtrade Logistics 12.94 0.03 0.23% 31.37% 2025-09-05
Dundee Precious Metals 27.60 0.94 3.53% 120.62% 2025-09-05
Equinox Gold 13.53 1.12 9.03% 92.19% 2025-09-05
Ero Copper 20.74 0.47 2.32% -16.37% 2025-09-05
Hecla Mining 9.02 0.17 1.92% 65.50% 2025-09-05
Ivanhoe Mines 12.56 0.39 3.20% -20.56% 2025-09-05
Lucara Diamond 0.21 -0.02 -8.70% -53.33% 2025-09-05
Lundin Gold 93.80 2.45 2.68% 262.72% 2025-09-05
MAG Silver 34.38 0.97 2.90% 116.36% 2025-09-05
Seabridge Gold 24.59 0.60 2.50% 13.63% 2025-09-05
Stella-Jones 80.18 1.37 1.74% -13.08% 2025-09-05
Sandstorm Gold 15.91 0.39 2.51% 117.35% 2025-09-05
SSR Mining 29.20 1.00 3.55% 340.42% 2025-09-05
Silvercorp Metals 6.82 -0.02 -0.29% 48.91% 2025-09-05
Wesdome Gold Mines 19.58 0.45 2.35% 63.17% 2025-09-05
WINPAK 41.71 -0.22 -0.52% -7.78% 2025-09-05

السعر يوم عام تاريخ
TSX 29051 134.74 0.47% 27.52% 2025-09-05