Silvercrest Metals - سعر السهم


السعر Chg يوم عام تاريخ
Avient 35.84 -0.22 -0.61% -19.95% 2025-06-12
Cascades 9.41 0.05 0.53% 2.95% 2025-06-12
Chemours 11.47 -0.40 -3.37% -55.13% 2025-06-12
CoEUR Mining 9.22 0.07 0.71% 71.92% 2025-06-12
Canfor Pulp 0.72 -0.01 -1.37% -51.35% 2025-06-12
Chemtrade Logistics 11.11 0.04 0.36% 23.72% 2025-06-12
Dundee Precious Metals 20.52 0.19 0.93% 95.80% 2025-06-12
Equinox Gold 8.93 -0.54 -5.70% 27.57% 2025-06-12
Ero Copper 21.28 -0.04 -0.19% -24.94% 2025-06-12
Hecla Mining 5.99 -0.09 -1.40% 16.21% 2025-06-12
Ivanhoe Mines 9.99 -0.78 -7.24% -42.29% 2025-06-12
Lucara Diamond 0.24 0 0% -25.00% 2025-06-12
Lundin Gold 73.29 4.70 6.85% 291.93% 2025-06-12
MAG Silver 29.11 0.06 0.21% 74.10% 2025-06-12
Seabridge Gold 19.93 0.29 1.48% 1.01% 2025-06-12
Stella-Jones 78.74 0.65 0.83% -8.44% 2025-06-12
Sandstorm Gold 12.59 0.23 1.86% 71.53% 2025-06-12
SSR Mining 16.93 0.05 0.30% 160.46% 2025-06-12
Silvercorp Metals 5.78 -0.02 -0.34% 22.72% 2025-06-12
Wesdome Gold Mines 19.78 0.35 1.80% 82.64% 2025-06-12
WINPAK 45.34 0.40 0.89% 0.11% 2025-06-12

السعر يوم عام تاريخ
TSX 26616 91.59 0.35% 22.66% 2025-06-12