Silvercrest Metals - سعر السهم


السعر Chg يوم عام تاريخ
Avient 36.14 0.12 0.33% -18.60% 2025-05-22
Cascades 8.65 -0.09 -1.03% -9.23% 2025-05-22
Chemours 10.85 0.31 2.94% -59.81% 2025-05-22
CoEUR Mining 7.72 -0.08 -1.03% 43.76% 2025-05-22
Canfor Pulp 0.72 -0.02 -2.70% -55.28% 2025-05-22
Chemtrade Logistics 11.08 -0.04 -0.36% 21.49% 2025-05-22
Dundee Precious Metals 20.30 -0.15 -0.73% 86.24% 2025-05-22
Equinox Gold 9.08 -0.13 -1.41% 20.58% 2025-05-22
Ero Copper 19.14 0.12 0.63% -36.66% 2025-05-22
Hecla Mining 5.02 -0.05 -0.99% -13.00% 2025-05-22
Ivanhoe Mines 13.04 -0.16 -1.21% -31.04% 2025-05-22
Lucara Diamond 0.24 -0.02 -5.88% -29.41% 2025-05-22
Lundin Gold 61.60 -1.12 -1.79% 216.55% 2025-05-22
MAG Silver 25.61 -0.22 -0.85% 41.88% 2025-05-22
Seabridge Gold 16.87 -0.19 -1.11% -14.67% 2025-05-22
Stella-Jones 75.19 0.11 0.15% -10.95% 2025-05-22
Sandstorm Gold 11.82 -0.31 -2.56% 49.62% 2025-05-22
SSR Mining 15.49 -0.36 -2.27% 111.32% 2025-05-22
Silvercorp Metals 5.41 -0.02 -0.37% 2.46% 2025-05-22
Wesdome Gold Mines 18.19 -0.22 -1.20% 67.50% 2025-05-22
WINPAK 43.16 -0.18 -0.42% -1.69% 2025-05-22

السعر يوم عام تاريخ
TSX 25854 14.84 0.06% 16.46% 2025-05-22