Silvercrest Metals - سعر السهم


السعر Chg يوم عام تاريخ
Avient 34.43 0.01 0.03% -18.04% 2025-07-03
Cascades 9.26 0.02 0.22% 2.55% 2025-07-04
Chemours 12.93 0.20 1.57% -41.52% 2025-07-03
CoEUR Mining 9.12 0.14 1.56% 44.76% 2025-07-03
Canfor Pulp 0.70 0 0% -30.69% 2025-07-04
Chemtrade Logistics 11.07 0.02 0.18% 20.20% 2025-07-04
Dundee Precious Metals 21.67 0.07 0.32% 93.48% 2025-07-04
Equinox Gold 7.92 0.01 0.13% 0.13% 2025-07-04
Ero Copper 22.66 -0.30 -1.31% -27.49% 2025-07-04
Hecla Mining 6.07 0.04 0.66% 16.28% 2025-07-03
Ivanhoe Mines 10.42 -0.16 -1.51% -44.75% 2025-07-04
Lucara Diamond 0.24 0.01 4.44% -25.40% 2025-07-04
Lundin Gold 72.45 0.59 0.82% 248.15% 2025-07-04
MAG Silver 29.30 0.02 0.07% 72.76% 2025-07-04
Seabridge Gold 20.63 0.18 0.88% 7.34% 2025-07-04
Stella-Jones 78.82 -0.17 -0.22% -10.43% 2025-07-04
Sandstorm Gold 13.15 0.06 0.46% 71.22% 2025-07-04
SSR Mining 17.98 0.05 0.28% 179.19% 2025-07-04
Silvercorp Metals 6.33 0.01 0.16% 30.52% 2025-07-04
Wesdome Gold Mines 18.34 0.07 0.38% 49.59% 2025-07-04
WINPAK 44.75 -0.36 -0.80% 2.19% 2025-07-04

السعر يوم عام تاريخ
TSX 27036 1.90 0.01% 22.56% 2025-07-04