Silvercrest Metals - سعر السهم


السعر Chg يوم عام تاريخ
Avient 31.73 -1.35 -4.08% -29.86% 2025-07-30
Cascades 9.11 -0.07 -0.76% -6.37% 2025-07-30
Chemours 12.90 -0.69 -5.08% -45.68% 2025-07-30
CoEUR Mining 8.75 -0.45 -4.89% 34.82% 2025-07-30
Canfor Pulp 0.68 -0.03 -4.23% -28.42% 2025-07-30
Chemtrade Logistics 11.27 -0.01 -0.09% 19.26% 2025-07-30
Dundee Precious Metals 22.79 -0.21 -0.91% 95.29% 2025-07-30
Equinox Gold 8.61 -0.12 -1.37% 11.10% 2025-07-30
Ero Copper 17.99 -0.89 -4.71% -30.62% 2025-07-30
Hecla Mining 5.83 -0.19 -3.16% 0.87% 2025-07-30
Ivanhoe Mines 11.02 -0.13 -1.17% -38.95% 2025-07-30
Lucara Diamond 0.24 0.01 2.17% -25.40% 2025-07-30
Lundin Gold 63.28 -2.26 -3.45% 164.77% 2025-07-30
MAG Silver 28.42 -0.75 -2.57% 50.29% 2025-07-30
Seabridge Gold 21.02 -0.73 -3.36% -8.25% 2025-07-30
Stella-Jones 79.98 -0.13 -0.16% -15.67% 2025-07-30
Sandstorm Gold 13.03 0.04 0.31% 66.62% 2025-07-30
SSR Mining 16.69 -0.23 -1.36% 117.89% 2025-07-30
Silvercorp Metals 6.07 -0.35 -5.45% 18.55% 2025-07-30
Wesdome Gold Mines 16.94 -0.29 -1.68% 31.22% 2025-07-30
WINPAK 40.83 -0.05 -0.12% -14.15% 2025-07-30

السعر يوم عام تاريخ
TSX 27370 -169.92 -0.62% 18.43% 2025-07-30