Silvercrest Metals - سعر السهم



السعر Chg يوم عام تاريخ
Avient 30.43 -2.07 -6.37% -28.52% 2025-04-04
Cascades 9.34 -0.33 -3.41% -2.30% 2025-04-04
Chemours 10.61 -0.81 -7.09% -60.73% 2025-04-04
CoEUR Mining 4.86 -0.63 -11.48% -0.21% 2025-04-04
Canfor Pulp 0.68 -0.07 -9.33% -57.76% 2025-04-04
Chemtrade Logistics 9.18 -0.47 -4.87% 6.25% 2025-04-04
Dundee Precious Metals 17.91 -1.07 -5.64% 68.64% 2025-04-04
Equinox Gold 8.53 -0.74 -7.98% -0.12% 2025-04-04
Ero Copper 14.10 -1.74 -10.98% -50.35% 2025-04-04
Hecla Mining 4.72 -0.63 -11.78% -14.65% 2025-04-04
Ivanhoe Mines 10.27 -1.39 -11.92% -39.09% 2025-04-04
Lucara Diamond 0.37 0.01 1.37% 17.46% 2025-04-04
Lundin Gold 41.75 -3.61 -7.96% 123.62% 2025-04-04
MAG Silver 19.08 -2.31 -10.80% 15.92% 2025-04-04
Seabridge Gold 14.20 -1.41 -9.03% -35.43% 2025-04-04
Stella-Jones 65.81 -1.24 -1.85% -17.32% 2025-04-04
Sandstorm Gold 9.93 -0.66 -6.23% 33.47% 2025-04-04
SSR Mining 12.93 -1.27 -8.94% 95.61% 2025-04-04
Silvercorp Metals 4.71 -0.48 -9.25% -8.54% 2025-04-04
Wesdome Gold Mines 15.65 -0.89 -5.38% 41.12% 2025-04-04
WINPAK 39.10 -0.49 -1.24% -1.91% 2025-04-04

السعر يوم عام تاريخ
TSX 23193 -1,142.30 -4.69% 4.17% 2025-04-04