Stella-Jones - سعر السهم


السعر Chg يوم عام تاريخ
Aecon 20.52 -0.04 -0.19% 40.64% 2025-07-03
ATS Automation Tooling Systems 43.91 -0.43 -0.97% 1.01% 2025-07-03
Boise Cascade 93.15 -0.60 -0.64% -19.58% 2025-07-03
CCL Industries 80.77 0.01 0.01% 13.62% 2025-07-03
Canfor 14.55 0.03 0.21% 2.11% 2025-07-03
Canfor Pulp 0.70 -0.02 -2.78% -34.58% 2025-07-03
Cargojet 109.00 8.55 8.51% -21.62% 2025-07-03
Canadian National Railway 144.88 -0.02 -0.01% -10.96% 2025-07-03
Exchange Income 64.72 0.96 1.51% 43.03% 2025-07-03
Interfor 13.31 0.13 0.99% -18.79% 2025-07-03
Ivanhoe Mines 10.58 -0.07 -0.66% -43.48% 2025-07-03
Louisiana Pacific 91.77 -0.81 -0.87% 10.42% 2025-07-03
Lucara Diamond 0.23 -0.01 -4.26% -27.42% 2025-07-03
Russel Metals 44.55 0.34 0.77% 21.19% 2025-07-03
Seabridge Gold 20.45 -0.15 -0.73% 5.30% 2025-07-03
SNC Lavalin 98.63 0.96 0.98% 67.88% 2025-07-03
Stantec 149.03 1.32 0.89% 26.86% 2025-07-03
Mativ Holdings 7.58 0.19 2.57% -54.09% 2025-07-03
TFI International 127.61 -0.33 -0.26% -36.36% 2025-07-03
Western Forest Products 0.41 0.01 2.53% -12.90% 2025-07-03
West Fraser Timber 102.72 -2.25 -2.14% -0.44% 2025-07-03
Waste Management 227.10 3.71 1.66% 8.15% 2025-07-03
WINPAK 45.11 0.08 0.18% 2.73% 2025-07-03
WSP Global 275.61 1.73 0.63% 25.86% 2025-07-03

السعر يوم عام تاريخ
TSX 27034 164.60 0.61% 21.54% 2025-07-03