Stella-Jones - سعر السهم


السعر Chg يوم عام تاريخ
Aecon 19.00 -0.49 -2.51% 28.38% 2025-07-24
ATS Automation Tooling Systems 43.23 0.66 1.55% 2.93% 2025-07-24
Boise Cascade 88.35 1.20 1.38% -31.73% 2025-07-23
CCL Industries 79.17 -0.61 -0.76% 5.91% 2025-07-24
Canfor 14.34 0.09 0.63% -1.24% 2025-07-23
Canfor Pulp 0.67 -0.02 -2.90% -33.66% 2025-07-24
Cargojet 99.70 -2.02 -1.99% -20.67% 2025-07-24
Canadian National Railway 130.30 -0.68 -0.52% -16.91% 2025-07-24
Exchange Income 65.67 -0.31 -0.47% 35.96% 2025-07-24
Interfor 13.22 0.26 2.01% -19.44% 2025-07-23
Ivanhoe Mines 11.51 -0.56 -4.64% -35.55% 2025-07-24
Louisiana Pacific 89.16 0.27 0.30% -1.33% 2025-07-23
Lucara Diamond 0.24 -0.01 -4.00% -18.64% 2025-07-24
Russel Metals 45.48 0.49 1.09% 16.53% 2025-07-23
Seabridge Gold 22.75 -0.09 -0.39% 7.16% 2025-07-24
SNC Lavalin 97.95 0.74 0.76% 73.00% 2025-07-24
Stantec 151.61 -0.32 -0.21% 28.55% 2025-07-24
Mativ Holdings 7.84 0.33 4.39% -54.92% 2025-07-23
TFI International 120.17 -2.26 -1.85% -44.34% 2025-07-24
Western Forest Products 0.41 0.02 3.80% -2.38% 2025-07-24
West Fraser Timber 97.29 -5.42 -5.27% -17.01% 2025-07-24
Waste Management 229.92 1.80 0.79% 14.84% 2025-07-24
WINPAK 44.26 -0.49 -1.09% -2.01% 2025-07-24
WSP Global 286.33 0.71 0.25% 28.06% 2025-07-24

السعر يوم عام تاريخ
TSX 27410 -6.31 -0.02% 21.24% 2025-07-24