سعر السهم
66.00
التغيير اليومي
0.92%
سنويا
-4.33%

السعر يوم عام
AES 23.87 -0.01 -0.02% -1.95%
Artesian Resources 53.03 -0.66 -1.23% 35.49%
American Water Works 155.76 0.61 0.39% -11.51%
American States Water 88.64 0.94 1.07% -0.61%
Cadiz 4.15 -0.10 -2.30% -69.17%
CMS Energy Corporation 68.77 0.56 0.81% 9.25%
Chesapeake Utilities 133.00 0.28 0.21% 2.89%
California Water Service 61.08 1.18 1.97% -4.76%
Dominion Resources 82.50 1.11 1.36% 7.93%
DTE Energy 132.55 2.80 2.16% 10.46%
Duke Energy 110.03 0.99 0.91% 2.93%
Consolidated Edison 99.07 0.57 0.58% 29.67%
Edison International 68.15 0.45 0.66% 21.96%
Eversource Energy 91.88 0.95 1.04% 3.33%
Entergy 120.06 1.84 1.56% 10.48%
FirstEnergy 38.95 0.68 1.76% 2.89%
Hawaiian Electric Industries 42.31 0.05 0.12% -3.97%
Middlesex Water 92.79 0.66 0.72% -12.54%
NextEra Energy 88.93 1.41 1.61% 10.43%
Nextera Energy Partners 82.52 -0.33 -0.40% 3.73%
NRG Energy 38.22 -0.53 -1.36% -11.44%
PG&E 11.38 0.11 0.93% 23.64%
Pure Cycle 10.59 -0.07 -0.61% -30.27%
Public Service 65.92 0.48 0.73% 4.79%
PNM Resources 48.23 0.15 0.31% 1.43%
Pinnacle West Capital 76.29 0.72 0.95% -5.03%
PPL 28.46 0.31 1.08% -1.57%
South Jersey Industries 34.12 -0.15 -0.42% 34.36%
SJW 66.00 0.60 0.92% -4.33%
Southern Co. 78.29 1.10 1.43% 20.06%
Sempra Energy 162.75 1.79 1.11% 23.53%
Unitil 56.76 2.76 5.10% 12.95%
Aqua America 51.12 0.43 0.85% 2.96%
Xcel Energy 74.87 0.97 1.31% 8.97%
York Water 42.50 -0.82 -1.89% -13.81%

السعر يوم عام
US2000 1908 -32.93 -1.70% -14.79%