Price

67.61

التغيير اليومي:

1.20%

سنويا:

-9.38%

السعر يوم عام
AES 27.10 -0.18 -0.66% 31.81%
Artesian Resources 38.39 0.53 1.40% -1.67%
American Water Works 160.91 0.01 0.01% 18.94%
American States Water 80.51 0.69 0.86% -10.42%
Cadiz 11.05 0.06 0.55% 9.30%
CMS Energy Corporation 58.41 0.30 0.52% -12.96%
Chesapeake Utilities 103.16 0.77 0.75% 8.49%
California Water Service 54.34 0.38 0.70% 1.49%
Dominion Resources 72.29 0.49 0.68% -14.01%
DTE Energy 121.91 -0.62 -0.51% -8.95%
Duke Energy 90.29 0.11 0.12% -6.03%
Consolidated Edison 68.83 -0.32 -0.46% -25.81%
Edison International 59.30 -0.03 -0.05% -23.67%
Eversource Energy 87.41 0.28 0.32% -4.20%
Entergy 93.97 0.30 0.32% -27.69%
FirstEnergy 31.27 0.20 0.64% -37.89%
Hawaiian Electric Industries 34.50 0.70 2.07% -28.54%
Middlesex Water 73.84 1.03 1.41% 10.70%
NextEra Energy 84.21 0.50 0.60% -67.62%
Nextera Energy Partners 84.48 -0.36 -0.42% 49.38%
NRG Energy 41.53 0.66 1.61% 6.84%
PG&E 11.72 -0.27 -2.25% -14.64%
Pure Cycle 11.61 0.08 0.69% -9.37%
Public Service 58.36 0.01 0.02% -5.47%
PNM Resources 48.64 0.04 0.08% -8.04%
Pinnacle West Capital 77.09 -0.44 -0.57% -19.56%
PPL 27.82 0.06 0.22% -24.22%
South Jersey Industries 21.64 0.54 2.56% -32.59%
SJW 67.61 0.80 1.20% -9.38%
Southern Co. 60.14 0.26 0.43% -12.79%
Sempra Energy 121.45 -0.92 -0.75% -24.12%
Unitil 40.44 -0.55 -1.34% -36.61%
Aqua America 45.46 -0.55 -1.20% -12.74%
Xcel Energy 64.76 -0.35 -0.54% -3.20%
York Water 45.71 0.79 1.76% -7.84%

السعر يوم عام
Russell 2000 2168 27.34 1.28% 28.71%