SJW - سعر السهم

سعر السهم

55.13

التغيير اليومي

0.05 0.09%

شهريا

-0.70%

سنويا

-30.27%

Q2 التوقعات

55.51

Feedback

		السعر	Chg	يوم	عام	تاريخ
600905	China Three Gorges Renewables Group	4.71	-0.01	-0.21%	-12.13%	2024-04-25
ACE	Acea	16.30	0.01	0.06%	24.05%	2024-04-25
AES	AES	17.37	0.23	1.35%	-27.23%	2024-04-24
ANE	Acciona Energia	18.74	-0.20	-1.06%	-43.42%	2024-04-25
AWK	American Water Works	121.50	1.71	1.43%	-20.29%	2024-04-24
AWR	American States Water	70.76	0.58	0.83%	-22.64%	2024-04-24
CEG	Constellation Energy	186.43	-1.79	-0.95%	142.34%	2024-04-24
CEN	Contact Energy	7.88	0	0%	6.49%	2024-04-24
CMS	CMS Energy Corporation	60.24	0.32	0.53%	-3.82%	2024-04-24
CPK	Chesapeake Utilities	106.89	1.22	1.15%	-16.26%	2024-04-24
CWT	California Water Service	46.57	0.34	0.74%	-19.94%	2024-04-24
D	Dominion Resources	51.20	0.67	1.32%	-10.66%	2024-04-24
DTE	DTE Energy	111.57	1.53	1.39%	-2.82%	2024-04-24
DUK	Duke Energy	99.38	0.96	0.98%	-0.36%	2024-04-24
DVEC	Dal'nevostochnaya	3.51	-0.02	-0.65%	102.19%	2024-04-24
ED	Consolidated Edison	93.38	0.52	0.56%	-7.00%	2024-04-24
EIX	Edison International	70.79	0.06	0.08%	-4.04%	2024-04-24
EL	Societatea Energetica Electrica	13.08	0.08	0.62%	45.33%	2024-04-24
ERG	ERG	24.28	0.04	0.17%	-9.87%	2024-04-25
ES	Eversource Energy	60.81	0.57	0.94%	-23.58%	2024-04-24
ETR	Entergy	106.57	-0.66	-0.62%	-2.03%	2024-04-24
EYAPS	Thessaloniki Water and Sewage	3.25	0	0%	-2.69%	2024-04-24
FE	FirstEnergy	38.34	0.26	0.67%	-6.81%	2024-04-24
GAIL	GAIL	206.70	-0.65	-0.31%	87.57%	2024-04-25
GNE	Genesis Energy	2.36	0.02	0.85%	-14.18%	2024-04-24
HE	Hawaiian Electric Industries	10.88	-0.07	-0.64%	-72.43%	2024-04-24
HER	Hera	3.41	0.04	1.25%	27.33%	2024-04-25
IG	Italgas	5.15	-0.02	-0.29%	-12.87%	2024-04-25
KEN	Kenon Holdings	8,223.00	-3.00	-0.04%	-13.99%	2024-04-25
KUBE	KubanEnrg	397.20	4.80	1.22%	215.24%	2024-04-24
MCY	Mercury NZ	5.99	0.09	1.53%	6.96%	2024-04-24
MEZ	Meridian Energy	5.43	0.13	2.45%	13.13%	2024-04-24
MKRS	Rosseti Sibir' Pao	0.81	0.002	0.25%	119.65%	2024-04-24
NEE	NextEra Energy	66.71	0.74	1.12%	-14.28%	2024-04-24
NEP	Nextera Energy Partners	29.63	0.86	2.99%	-50.39%	2024-04-24
NRG	NRG Energy	72.60	1.21	1.69%	113.15%	2024-04-24
ORA	Ormat Technologies	24,540.00	90.00	0.37%	-21.62%	2024-04-25
PANNERGY	PannErgy	1,385.00	25.00	1.84%	22.57%	2024-04-25
PCG	PG&E	17.00	0.10	0.59%	-1.56%	2024-04-24
PEG	Public Service	67.24	0.84	1.27%	5.23%	2024-04-24
PNM	PNM Resources	36.63	0.34	0.94%	-24.89%	2024-04-24
PNW	Pinnacle West Capital	74.56	0.11	0.14%	-7.88%	2024-04-24
PPL	PPL	27.37	0.14	0.50%	-4.65%	2024-04-24
SJW	SJW	55.13	0.05	0.09%	-30.27%	2024-04-24
SLR	Solaria Energia Y	9.63	-0.23	-2.33%	-32.86%	2024-04-25
SNN	Societatea Nationala Nuclearelectrica	48.30	0.40	0.84%	5.11%	2024-04-24
SO	Southern	73.91	0.79	1.08%	-0.09%	2024-04-24
SRE	Sempra Energy	72.07	0.61	0.85%	-54.38%	2024-04-24
TEL	Transelectrica	29.30	0.25	0.86%	15.35%	2024-04-24
WTR	Aqua America	36.54	0.28	0.77%	-16.71%	2024-04-24
XEL	Xcel Energy	55.35	0.17	0.30%	-22.24%	2024-04-24