Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Skechers USA - سعر السهم
الرسم البياني
Quotes
SKX
43.82
التغيير اليومي:
-0.28
-0.63%
سنويا:
64.06%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ADS
Adidas
276.15
-4.30
-1.53%
28.86%
2021-04-14
AEO
American Eagle Outfitters
32.54
-0.64
-1.93%
241.81%
2021-04-13
ANF
Abercrombie & Fitch
38.71
-1.14
-2.86%
248.74%
2021-04-13
BURL
Burlington Stores
325.34
-0.08
-0.02%
83.62%
2021-04-13
CAL
Caleres
22.41
0.02
0.09%
245.83%
2021-04-13
COLM
Columbia Sportswear
106.42
-0.33
-0.31%
42.85%
2021-04-13
CPRI
Capri Holdings Ltd
52.82
-1.08
-2.00%
266.55%
2021-04-13
CRI
Carters
95.53
-0.53
-0.55%
39.18%
2021-04-13
CROX
Crocs
78.90
-3.80
-4.59%
263.43%
2021-04-13
DECK
Deckers Outdoor
335.80
-10.14
-2.93%
130.62%
2021-04-13
DKS
Dick's Sporting Goods
82.18
-1.32
-1.58%
213.54%
2021-04-13
DSW
Designer Brands Inc.
17.08
-0.78
-4.37%
211.11%
2021-04-13
ELY
Callaway Golf
27.90
-0.10
-0.36%
156.20%
2021-04-13
FL
Foot Locker
58.25
-1.48
-2.48%
148.93%
2021-04-13
GES
Guess
26.70
-1.48
-5.25%
207.60%
2021-04-13
GIII
G-III Apparel
30.68
-0.79
-2.51%
193.03%
2021-04-13
GIL
Gildan Activewear USA
33.20
0
0%
110.79%
2021-04-13
GOOS
Canada Goose Holdings Inc
52.03
-1.68
-3.13%
69.37%
2021-04-13
GPS
Gap
32.26
-0.50
-1.53%
282.68%
2021-04-13
HAS
Hasbro
98.84
1.73
1.78%
32.39%
2021-04-13
HBI
Hanesbrands
20.05
-0.50
-2.43%
111.72%
2021-04-13
HIBB
Hibbett Sports
69.73
-2.73
-3.76%
467.79%
2021-04-13
JWN
Nordstrom
36.40
-1.18
-3.14%
81.55%
2021-04-13
KSS
Kohl's
60.94
-1.64
-2.62%
220.57%
2021-04-13
LB
L Brands
65.76
-0.85
-1.28%
367.38%
2021-04-13
LULU
Lululemon Athletica
324.00
0.13
0.04%
57.74%
2021-04-13
M
Macy's
16.63
-0.43
-2.52%
168.23%
2021-04-13
NKE
Nike
133.54
-3.10
-2.27%
52.67%
2021-04-13
PLCE
Childrens Place
76.61
0.67
0.88%
177.67%
2021-04-13
PVH
PVH
108.29
-4.81
-4.25%
125.79%
2021-04-13
RL
Ralph Lauren
124.52
-3.24
-2.54%
62.77%
2021-04-13
ROST
Ross Stores
126.39
-1.61
-1.26%
38.94%
2021-04-13
SCVL
Shoe Carnival
61.37
-0.89
-1.43%
181.38%
2021-04-13
SHOO
Steven Madden
38.12
-0.41
-1.06%
57.33%
2021-04-13
SKX
Skechers USA
43.82
-0.28
-0.63%
64.06%
2021-04-13
TIF
Tiffany
131.46
0
0%
-1.78%
2021-01-07
TJX
TJX Companies
68.46
-1.06
-1.52%
36.32%
2021-04-13
TPR
Tapestry Inc
45.06
-0.46
-1.01%
192.98%
2021-04-13
UAA
Under Armour Inc
22.29
-0.69
-3.00%
127.22%
2021-04-13
URBN
Urban Outfitters
36.89
-1.26
-3.30%
99.95%
2021-04-13
VFC
VF
83.84
-1.56
-1.83%
40.74%
2021-04-13
WWW
Wolverine World Wide
38.21
-0.46
-1.19%
106.54%
2021-04-13
السعر
يوم
عام
تاريخ
RTY
Russell 2000
2228
-4.86
-0.22%
80.14%
2021-04-13
MID
S&P MidCap 400
2667
-11.73
-0.44%
69.85%
2021-04-13
SKX:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19661
0.0016
0.13%
GBPUSD
1.37925
0.0039
0.28%
AUDUSD
0.76921
0.0046
0.60%
NZDUSD
0.71140
0.0052
0.74%
USDJPY
108.94
0.0650
-0.06%
USDCNY
6.53305
0.0096
-0.15%
USDCHF
0.91884
0.0019
-0.21%
USDCAD
1.25398
0.0001
0.01%
USDMXN
20.0935
0.0099
0.05%
USDINR
75.1160
0.1440
-0.19%
USDBRL
5.7166
0.0167
-0.29%
USDRUB
75.5827
0.3173
-0.42%
DXY
91.703
0.1495
-0.16%
BTCUSD
64,450.11
886
1.39%
[+]
فعلي
Chg
%Chg
Dow Jones
33,695
18
0.05%
S&P 500
4,146
5
0.12%
NASDAQ 100 CFD
14,010
24
0.17%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,901
11
0.16%
DAX
15,235
0
0.00%
CAC 40
6,212
28
0.45%
FTSE MIB
24,541
60
-0.24%
IBEX 35
8,537
12
0.14%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,567
41
1.15%
TSX
19,204
2
0.01%
[+]
فعلي
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.26
-0.93%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
فعلي
Chg
%Chg
Crude Oil
61.2100
1.03
1.71%
Brent
64.6600
0.99
1.55%
Natural gas
2.6280
0.01
0.34%
Gasoline
1.9880
0.01
0.62%
Heating oil
1.8459
0.03
1.73%
Gold
1,745.08
1.25
0.07%
Silver
25.466
0.14
0.53%
Copper
4.0940
0.05
1.12%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
636.7500
7.25
1.15%
Cotton
82.18
0.36
0.44%
Rice
13.1450
0.02
0.11%
Zinc
2,776.00
10.50
-0.38%
[+]
فعلي
Chg
%Chg
US
1.64
0.016
0.02%
UK
0.79
0.009
0.01%
Japan
0.09
0.010
-0.01%
Germany
-0.31
0.019
0.00%
Brazil
9.64
0.480
0.02%
Canada
1.51
0.006
-0.01%
Mexico
6.68
0.000
0.05%
India
6.01
0.006
-0.01%
Netherlands
-0.24
0.062
0.06%
France
-0.05
0.019
0.00%
Switzerland
-0.25
0.048
0.05%
South Korea
1.99
0.038
-0.04%
Indonesia
6.57
0.050
0.05%
Sweden
0.36
0.008
0.01%
[+]