Skechers USA - سعر السهم

الرسم البياني
Quotes

SKX

36.13

التغيير اليومي:

-1.09 -2.93%

سنويا:

-5.17%

Ok

width

height

		السعر			يوم	عام	تاريخ
ADS	Adidas	276.70		7.70	2.86%	-7.77%	2021-01-26
AEO	American Eagle Outfitters	23.75		-0.08	-0.34%	63.68%	2021-01-26
ANF	Abercrombie & Fitch	24.39		-0.03	-0.12%	46.93%	2021-01-26
BURL	Burlington Stores	251.32		-1.22	-0.48%	13.07%	2021-01-26
CAL	Caleres	15.77		-1.27	-7.45%	-21.46%	2021-01-26
COLM	Columbia Sportswear	89.14		-2.36	-2.58%	-2.86%	2021-01-26
CPRI	Capri Holdings Ltd	42.45		-0.77	-1.78%	27.13%	2021-01-26
CRI	Carters	93.83		-0.96	-1.01%	-13.18%	2021-01-26
CROX	Crocs	72.24		-1.67	-2.26%	78.46%	2021-01-26
DECK	Deckers Outdoor	304.23		-10.14	-3.23%	73.20%	2021-01-26
DKS	Dick's Sporting Goods	68.55		-0.05	-0.07%	47.51%	2021-01-26
DSW	Designer Brands Inc.	11.81		2.31	24.32%	-23.51%	2021-01-25
ELY	Callaway Golf	28.87		-0.03	-0.10%	37.41%	2021-01-26
FL	Foot Locker	46.44		-0.78	-1.65%	21.13%	2021-01-26
GES	Guess	23.71		-0.63	-2.59%	7.19%	2021-01-26
GIII	G-III Apparel	26.23		-0.34	-1.28%	-7.87%	2021-01-26
GIL	Gildan Activewear USA	26.01		-0.21	-0.80%	-10.53%	2021-01-26
GOOS	Canada Goose Holdings Inc	43.04		1.33	3.19%	1.44%	2021-01-26
GPS	Gap	21.82		-0.40	-1.80%	23.35%	2021-01-26
HAS	Hasbro	95.19		-0.64	-0.67%	-8.15%	2021-01-26
HBI	Hanesbrands	15.62		0.12	0.77%	11.25%	2021-01-26
HIBB	Hibbett Sports	54.00		-0.72	-1.32%	107.85%	2021-01-26
JWN	Nordstrom	39.49		1.50	3.95%	3.16%	2021-01-26
KSS	Kohl's	45.16		0.23	0.51%	1.07%	2021-01-26
LB	L Brands	43.00		-0.93	-2.12%	113.08%	2021-01-26
LULU	Lululemon Athletica	330.56		-9.43	-2.77%	39.53%	2021-01-26
M	Macy's	15.84		1.56	10.92%	-3.30%	2021-01-26
NKE	Nike	135.10		-2.45	-1.78%	34.78%	2021-01-26
PLCE	Childrens Place	69.74		-1.82	-2.54%	11.37%	2021-01-26
PVH	PVH	91.52		-4.33	-4.52%	0.11%	2021-01-26
RL	Ralph Lauren	107.07		-2.42	-2.21%	-5.21%	2021-01-26
ROST	Ross Stores	111.66		-1.88	-1.66%	-2.78%	2021-01-26
SCVL	Shoe Carnival	43.17		1.11	2.64%	15.52%	2021-01-26
SHOO	Steven Madden	34.17		-0.67	-1.92%	-16.48%	2021-01-26
SKX	Skechers USA	36.13		-1.09	-2.93%	-5.17%	2021-01-26
TIF	Tiffany	131.46		0.03	0.02%	-1.78%	2021-01-07
TJX	TJX Companies	64.47		-1.21	-1.84%	5.81%	2021-01-26
TPR	Tapestry Inc	32.79		-0.98	-2.90%	24.96%	2021-01-26
UAA	Under Armour Inc	18.51		-0.13	-0.70%	-10.36%	2021-01-26
URBN	Urban Outfitters	27.41		-0.59	-2.11%	5.22%	2021-01-26
VFC	VF	85.13		0.32	0.38%	3.18%	2021-01-26
WWW	Wolverine World Wide	30.12		-0.98	-3.15%	-8.81%	2021-01-26

		السعر			يوم	عام	تاريخ
RTY	Russell 2000	2149		-13.42	-0.62%	30.76%	2021-01-26
MID	S&P MidCap 400	2428		-25.49	-1.04%	19.27%	2021-01-26

SKX:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21571	0.0004	-0.04%
GBPUSD	1.37307	0.0008	-0.06%
AUDUSD	0.77351	0.0012	-0.16%
NZDUSD	0.72271	0.0005	-0.06%
USDJPY	103.72	0.1050	0.10%
USDCNY	6.47059	0.0033	-0.05%
USDCHF	0.88679	0.0001	0.01%
USDCAD	1.27210	0.0025	0.20%
USDMXN	20.0607	0.0535	0.27%
USDINR	72.8990	0.0110	-0.02%
USDBRL	5.3552	0.0000	0.00%
USDRUB	75.0000	0.0711	-0.09%
DXY	90.235	0.0645	0.07%
USDKRW	1,105.50	2.4460	0.22%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,863	74	-0.24%
S&P 500	3,843.27	6	-0.16%
NASDAQ 100	13,558	68	0.50%
NIKKEI 225	28,598	52	0.18%
FTSE 100	6,654	15	0.23%
DAX	13,871	227	1.66%
CAC 40	5,524	51	0.93%
FTSE MIB	21,987	251	1.16%
IBEX 35	7,965	68	0.86%
ASX 200	6,780	11	-0.16%
SHANGHAI	3,568	2	-0.05%
SENSEX	48,039	309	-0.64%
MOEX	3,391	7	-0.20%
TSX	17,779	127	-0.71%
[+]

	فعلي	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.8100	0.21	0.40%
Brent	56.1000	0.19	0.34%
Natural gas	2.6510	0.01	-0.19%
Gasoline	1.5792	0.00	-0.09%
Heating oil	1.6015	0.00	0.19%
Gold	1,847.51	2.80	-0.15%
Silver	25.367	0.08	-0.30%
Copper	3.6150	0.01	-0.29%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,384.2500	14.75	1.08%
Wheat	669.0000	3.75	0.56%
Cotton	81.85	0.14	0.17%
Rice	13.2800	0.03	-0.19%
Zinc	2,636.75	16.50	-0.62%
[+]

	فعلي	Chg	%Chg
US	1.04	0.000	0.00%
UK	0.27	0.006	0.01%
Japan	0.04	0.006	0.01%
Germany	-0.56	0.018	0.00%
Belgium	-0.35	0.012	0.02%
Netherlands	-0.53	0.021	0.00%
France	-0.30	0.016	0.02%
Russia	6.26	0.020	-0.02%
Poland	1.16	0.023	0.00%
Norway	1.03	0.011	0.02%
Sweden	0.07	0.006	0.01%
Switzerland	-0.50	0.011	0.06%
Italy	0.62	0.030	-0.03%
Mexico	5.27	0.050	-0.05%
[+]