Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Skechers USA - سعر السهم
الرسم البياني
Quotes
SKX
36.13
التغيير اليومي:
-1.09
-2.93%
سنويا:
-5.17%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ADS
Adidas
276.70
7.70
2.86%
-7.77%
2021-01-26
AEO
American Eagle Outfitters
23.75
-0.08
-0.34%
63.68%
2021-01-26
ANF
Abercrombie & Fitch
24.39
-0.03
-0.12%
46.93%
2021-01-26
BURL
Burlington Stores
251.32
-1.22
-0.48%
13.07%
2021-01-26
CAL
Caleres
15.77
-1.27
-7.45%
-21.46%
2021-01-26
COLM
Columbia Sportswear
89.14
-2.36
-2.58%
-2.86%
2021-01-26
CPRI
Capri Holdings Ltd
42.45
-0.77
-1.78%
27.13%
2021-01-26
CRI
Carters
93.83
-0.96
-1.01%
-13.18%
2021-01-26
CROX
Crocs
72.24
-1.67
-2.26%
78.46%
2021-01-26
DECK
Deckers Outdoor
304.23
-10.14
-3.23%
73.20%
2021-01-26
DKS
Dick's Sporting Goods
68.55
-0.05
-0.07%
47.51%
2021-01-26
DSW
Designer Brands Inc.
11.81
2.31
24.32%
-23.51%
2021-01-25
ELY
Callaway Golf
28.87
-0.03
-0.10%
37.41%
2021-01-26
FL
Foot Locker
46.44
-0.78
-1.65%
21.13%
2021-01-26
GES
Guess
23.71
-0.63
-2.59%
7.19%
2021-01-26
GIII
G-III Apparel
26.23
-0.34
-1.28%
-7.87%
2021-01-26
GIL
Gildan Activewear USA
26.01
-0.21
-0.80%
-10.53%
2021-01-26
GOOS
Canada Goose Holdings Inc
43.04
1.33
3.19%
1.44%
2021-01-26
GPS
Gap
21.82
-0.40
-1.80%
23.35%
2021-01-26
HAS
Hasbro
95.19
-0.64
-0.67%
-8.15%
2021-01-26
HBI
Hanesbrands
15.62
0.12
0.77%
11.25%
2021-01-26
HIBB
Hibbett Sports
54.00
-0.72
-1.32%
107.85%
2021-01-26
JWN
Nordstrom
39.49
1.50
3.95%
3.16%
2021-01-26
KSS
Kohl's
45.16
0.23
0.51%
1.07%
2021-01-26
LB
L Brands
43.00
-0.93
-2.12%
113.08%
2021-01-26
LULU
Lululemon Athletica
330.56
-9.43
-2.77%
39.53%
2021-01-26
M
Macy's
15.84
1.56
10.92%
-3.30%
2021-01-26
NKE
Nike
135.10
-2.45
-1.78%
34.78%
2021-01-26
PLCE
Childrens Place
69.74
-1.82
-2.54%
11.37%
2021-01-26
PVH
PVH
91.52
-4.33
-4.52%
0.11%
2021-01-26
RL
Ralph Lauren
107.07
-2.42
-2.21%
-5.21%
2021-01-26
ROST
Ross Stores
111.66
-1.88
-1.66%
-2.78%
2021-01-26
SCVL
Shoe Carnival
43.17
1.11
2.64%
15.52%
2021-01-26
SHOO
Steven Madden
34.17
-0.67
-1.92%
-16.48%
2021-01-26
SKX
Skechers USA
36.13
-1.09
-2.93%
-5.17%
2021-01-26
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
64.47
-1.21
-1.84%
5.81%
2021-01-26
TPR
Tapestry Inc
32.79
-0.98
-2.90%
24.96%
2021-01-26
UAA
Under Armour Inc
18.51
-0.13
-0.70%
-10.36%
2021-01-26
URBN
Urban Outfitters
27.41
-0.59
-2.11%
5.22%
2021-01-26
VFC
VF
85.13
0.32
0.38%
3.18%
2021-01-26
WWW
Wolverine World Wide
30.12
-0.98
-3.15%
-8.81%
2021-01-26
السعر
يوم
عام
تاريخ
RTY
Russell 2000
2149
-13.42
-0.62%
30.76%
2021-01-26
MID
S&P MidCap 400
2428
-25.49
-1.04%
19.27%
2021-01-26
SKX:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
EBIT
EBITDA
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21571
0.0004
-0.04%
GBPUSD
1.37307
0.0008
-0.06%
AUDUSD
0.77351
0.0012
-0.16%
NZDUSD
0.72271
0.0005
-0.06%
USDJPY
103.72
0.1050
0.10%
USDCNY
6.47059
0.0033
-0.05%
USDCHF
0.88679
0.0001
0.01%
USDCAD
1.27210
0.0025
0.20%
USDMXN
20.0607
0.0535
0.27%
USDINR
72.8990
0.0110
-0.02%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.0000
0.0711
-0.09%
DXY
90.235
0.0645
0.07%
USDKRW
1,105.50
2.4460
0.22%
[+]
فعلي
Chg
%Chg
Dow Jones
30,863
74
-0.24%
S&P 500
3,843.27
6
-0.16%
NASDAQ 100
13,558
68
0.50%
NIKKEI 225
28,598
52
0.18%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,780
11
-0.16%
SHANGHAI
3,568
2
-0.05%
SENSEX
48,039
309
-0.64%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
فعلي
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
فعلي
Chg
%Chg
Crude Oil
52.8100
0.21
0.40%
Brent
56.1000
0.19
0.34%
Natural gas
2.6510
0.01
-0.19%
Gasoline
1.5792
0.00
-0.09%
Heating oil
1.6015
0.00
0.19%
Gold
1,847.51
2.80
-0.15%
Silver
25.367
0.08
-0.30%
Copper
3.6150
0.01
-0.29%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,384.2500
14.75
1.08%
Wheat
669.0000
3.75
0.56%
Cotton
81.85
0.14
0.17%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
فعلي
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.018
0.00%
Belgium
-0.35
0.012
0.02%
Netherlands
-0.53
0.021
0.00%
France
-0.30
0.016
0.02%
Russia
6.26
0.020
-0.02%
Poland
1.16
0.023
0.00%
Norway
1.03
0.011
0.02%
Sweden
0.07
0.006
0.01%
Switzerland
-0.50
0.011
0.06%
Italy
0.62
0.030
-0.03%
Mexico
5.27
0.050
-0.05%
[+]