سعر السهم
40.04
التغيير اليومي
0.10%
سنويا
-24.92%

السعر يوم عام
Adidas 173.20 1.18 0.69% -45.76%
American Eagle Outfitters 12.71 0.25 2.01% -61.77%
Abercrombie & Fitch 19.60 0.28 1.45% -47.79%
Burlington Stores 164.46 0.36 0.22% -52.03%
Caleres 29.77 0.01 0.03% 26.52%
Columbia Sportswear 76.20 -0.02 -0.03% -26.08%
Capri Holdings Ltd 51.12 0.32 0.63% -13.71%
Carters 82.97 -0.10 -0.12% -21.22%
Crocs 77.14 0.34 0.44% -47.38%
Deckers Outdoor 330.48 1.43 0.43% -23.93%
Dick's Sporting Goods 106.57 1.46 1.39% -2.25%
Designer Brands Inc. 18.39 -0.11 -0.57% 25.41%
Callaway Golf 24.21 0.19 0.77% -17.45%
Foot Locker 31.33 0.49 1.57% -44.06%
Guess 20.52 0.18 0.90% -10.03%
G-III Apparel 23.84 0.35 1.48% -20.41%
Gildan Activewear USA 31.98 0.44 1.40% -16.65%
Canada Goose Holdings Inc 28.89 0.76 2.70% -36.76%
Gap 10.58 0.20 1.93% -63.38%
Hasbro 79.98 1.34 1.70% -20.23%
Hanesbrands 10.64 -0.03 -0.28% -47.87%
Hibbett Sports 54.26 0.97 1.82% -37.93%
Nordstrom 24.22 -0.03 -0.10% -32.42%
Kohl's 32.95 0.33 1.00% -39.54%
Lululemon Athletica 320.99 4.01 1.27% -21.46%
Macy's 19.84 0.31 1.60% 4.88%
Nike 115.53 1.43 1.25% -32.71%
Childrens Place 49.05 0.21 0.43% -52.26%
PVH 68.33 -0.44 -0.64% -41.41%
Ralph Lauren 98.08 -1.04 -1.05% -21.19%
Ross Stores 89.50 1.35 1.53% -28.20%
Shoe Carnival 26.27 0.26 0.98% -27.22%
Steven Madden 33.38 -0.36 -1.05% -20.35%
Skechers USA 40.04 0.04 0.10% -24.92%
TJX Companies 65.03 0.62 0.96% -7.75%
Tapestry Inc 35.56 0.06 0.17% -19.60%
Under Armour Inc 9.92 0.07 0.66% -61.04%
Urban Outfitters 22.19 0.24 1.09% -41.51%
VF 46.78 -0.39 -0.83% -42.11%
Wolverine World Wide 22.50 -0.20 -0.88% -39.45%

السعر يوم عام
US2000 2008 32.31 1.64% -9.70%
US400 2604 28.27 1.10% -4.67%