Skechers USA - سعر السهم

سعر السهم
61.40
التغيير اليومي
12.03 24.37%
شهريا
27.36%
سنويا
-8.07%
Q2 التوقعات
48.34


السعر Chg يوم عام تاريخ
Unitika 157.00 1.00 0.64% -25.24% 2025-05-02
Adidas 207.40 0.70 0.34% -7.86% 2025-05-05
American Eagle Outfitters 11.14 0.04 0.32% -54.79% 2025-05-05
Abercrombie & Fitch 69.63 -1.17 -1.65% -46.19% 2025-05-05
Avgol Industries 151.50 1.90 1.27% 17.72% 2025-05-05
Birkenstock 52.62 1.16 2.25% 17.46% 2025-05-05
Burlington Stores 237.36 1.36 0.58% 26.26% 2025-05-05
Caleres 15.26 -0.63 -3.96% -59.55% 2025-05-05
Columbia Sportswear 62.22 2.59 4.34% -23.47% 2025-05-05
Capri Holdings 15.57 0.02 0.13% -56.36% 2025-05-05
Carters 33.84 -1.13 -3.22% -52.06% 2025-05-05
Crocs 101.10 3.61 3.70% -20.15% 2025-05-05
Deckers Outdoor 119.96 3.02 2.58% -14.55% 2025-05-05
Dick's Sporting Goods 189.60 -4.18 -2.16% -7.80% 2025-05-05
Topgolf Callaway Brands 6.87 0.02 0.29% -57.06% 2025-05-05
Foot Locker 12.04 -0.97 -7.42% -48.30% 2025-05-05
Guess 10.99 -0.37 -3.26% -59.57% 2025-05-05
G-III Apparel 25.73 0.17 0.67% -9.91% 2025-05-05
Canada Goose Holdings 11.59 0.13 1.13% -26.04% 2025-05-05
Gap 22.90 -0.10 -0.41% 3.15% 2025-05-05
Hasbro 61.19 -0.56 -0.91% 0.41% 2025-05-05
Hanesbrands 4.84 0.08 1.58% 7.92% 2025-05-05
Nordstrom 24.12 -0.15 -0.60% 18.97% 2025-05-05
Kohl's 7.07 -0.44 -5.80% -71.07% 2025-05-05
Lululemon Athletica 278.47 1.41 0.51% -20.44% 2025-05-05
Macy's 11.85 -0.11 -0.88% -39.31% 2025-05-05
Nike 57.42 -1.18 -2.01% -38.42% 2025-05-05
PVH 71.75 1.51 2.15% -37.37% 2025-05-05
Ralph Lauren 237.88 5.51 2.37% 42.79% 2025-05-05
Ross Stores 141.45 0.96 0.68% 6.84% 2025-05-05
Steven Madden 20.91 -0.18 -0.85% -48.36% 2025-05-05
Skechers USA 61.40 12.03 24.37% -8.07% 2025-05-05
TJX Companies 128.94 -0.22 -0.17% 32.25% 2025-05-05
Tapestry 73.03 0.26 0.36% 85.38% 2025-05-05
Under Armour 5.96 -0.03 -0.50% -10.78% 2025-05-05
Urban Outfitters 54.02 -0.49 -0.90% 31.56% 2025-05-05
VF 12.54 -0.23 -1.80% -1.95% 2025-05-05

السعر يوم عام تاريخ
US2000 2005 -15.44 -0.76% -2.69% 2025-05-05
US400 2925 -6.62 -0.23% -1.50% 2025-05-05