SKX Skechers USA | سعر السهم

Name: SKX Skechers USA | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,SKX,Skechers,USA,سعر,السهم,8/5/2020.

الرسم البياني
Quotes

width

height

Preview

		السعر		يوم	عام	تاريخ
COLM	Columbia Sportswear	73.71	-0.01	-0.01%	-25.76%	2020-08-04
CROX	Crocs	36.41	-0.25	-0.68%	46.64%	2020-08-04
DECK	Deckers Outdoor	177.79	3.50	1.74%	1.19%	2020-08-04
SHOO	Steven Madden	20.95	0.04	0.19%	-31.42%	2020-08-04
SKX	Skechers USA	28.91	-0.07	-0.24%	-13.86%	2020-08-04
WWW	Wolverine World Wide	20.75	0.15	0.64%	-22.20%	2020-08-04

		السعر			يوم	عام	تاريخ
RTY	Russell 2000	1517		10.41	0.69%	1.01%	2020-08-04
SPC	US 600	892		12.12	1.38%	-6.00%	2020-03-02

	فعلي	Chg	%Chg
EURUSD	1.18491	0.0049	0.41%
GBPUSD	1.31317	0.0056	0.43%
AUDUSD	0.72171	0.0051	0.71%
NZDUSD	0.66472	0.0009	0.14%
USDJPY	105.76	0.0570	0.05%
USDCNY	6.94055	0.0331	-0.47%
USDCHF	0.90908	0.0042	-0.46%
USDCAD	1.32556	0.0051	-0.38%
USDMXN	22.5394	0.1101	-0.49%
USDINR	74.8165	0.2435	-0.32%
USDBRL	5.2900	0.0000	0.00%
USDRUB	72.9342	0.5841	-0.79%
DXY	92.905	0.4767	-0.51%
BTCUSD	11,393.26	201	1.79%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,972	144	0.53%
S&P 500	3,326	19	0.59%
NASDAQ 100	11,151	54	0.49%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,096	60	1.00%
DAX	12,694	93	0.74%
CAC 40	4,928	38	0.78%
FTSE MIB	19,731	117	0.60%
IBEX 35	7,074	63	0.90%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,735	47	0.12%
MOEX	2,988	48	1.63%
TSX	16,368	199	1.23%
[+]

	فعلي	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,487.00	2.00	0.13%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	فعلي	Chg	%Chg
Crude Oil	43.1400	1.44	3.45%
Brent	45.8600	1.43	3.22%
Natural gas	2.2410	0.06	2.89%
Gasoline	1.2501	0.04	3.14%
Heating oil	1.2914	0.04	3.02%
Gold	2,040.65	13.85	0.68%
Silver	26.917	0.79	3.02%
Copper	2.9270	0.03	1.09%
Lithium	39,000.00	0.00	0.00%
Soybeans	882.5000	0.25	-0.03%
Wheat	510.2500	2.25	0.44%
Lumber	610.90	14.70	2.47%
Lean Hogs	49.6750	0.43	-0.85%
Live Cattle	102.0500	0.88	-0.85%
[+]

	فعلي	Chg	%Chg
US	0.52	0.012	0.01%
UK	0.11	0.026	0.01%
Japan	0.01	0.003	0.00%
Germany	-0.53	0.054	0.04%
Belgium	-0.24	0.014	0.02%
Brazil	6.35	0.020	0.03%
Mexico	5.75	0.000	0.00%
Netherlands	-0.39	0.096	0.03%
France	-0.21	0.026	0.03%
Canada	0.46	0.027	0.03%
Sweden	-0.09	0.024	0.02%
Switzerland	-0.51	0.010	-0.01%
Indonesia	6.83	0.007	-0.01%
South Korea	1.29	0.014	-0.01%
[+]