US Silica - سعر السهم

سعر السهم
11.26
التغيير اليومي
-1.40%
سنويا
-14.89%

السعر يوم عام
Baker Hughes Co 29.09 0.22 0.76% 23.52%
Canadian Energy Services 2.41 0.08 3.43% 23.59%
Calfrac Well Services 4.93 0.09 1.86% 18.23%
ChampionX Corp 19.68 -0.17 -0.86% -22.43%
Core Laboratories 19.83 0.02 0.10% -48.84%
Civeo 25.58 -0.29 -1.12% 32.88%
Dril Quip 25.30 -0.50 -1.94% -25.15%
Enerflex 6.06 -0.01 -0.16% -29.21%
Forum Energy Technologies 19.31 -0.31 -1.58% -19.58%
FMC Technologies 6.64 -0.09 -1.34% -28.53%
Corning 31.91 0.40 1.27% -22.55%
Chart Industries 157.56 -9.82 -5.87% 5.10%
Halliburton 31.43 0.07 0.22% 32.17%
Helix Energy Solutions 3.14 0.04 1.29% -44.62%
Helmerich & Payne 43.51 0.45 1.05% 31.13%
Matrix Service 4.95 -0.11 -2.17% -53.04%
Nabors Industries 130.95 -2.95 -2.20% 11.21%
National Oilwell Varco 16.90 -0.01 -0.06% 8.89%
Newpark Resources 3.15 0.06 1.94% -11.02%
Oceaneering International 10.77 0.09 0.84% -33.56%
Oil States International 5.41 -0.01 -0.18% -31.35%
Precision Drilling 83.20 0.49 0.59% 58.42%
Patterson Uti Energy 15.13 -0.63 -4.00% 49.21%
Pioneer Natural Resources 223.94 0.86 0.39% 34.30%
RPC 6.95 0.04 0.58% 34.43%
Transocean 3.33 0 0% -34.45%
ShawCor 5.35 -0.36 -6.30% -10.39%
Schlumberger 35.65 -0.11 -0.31% 8.72%
US Silica 11.26 -0.16 -1.40% -14.89%
Tenaris 25.51 -0.18 -0.70% 15.33%
Tetra Technologies 4.02 -0.04 -0.99% -0.99%

السعر يوم عام
US2000 1728 19.77 1.16% -25.07%