US Silica - سعر السهم

SLCA

7.57

التغيير اليومي:

-5.26%

سنويا:

123.30%

السعر يوم عام
Basic Energy Services 0.06 0 0% -71.76%
Baker Hughes Co 22.88 -1.06 -4.43% 59.67%
Canadian Energy Services 1.49 0.02 1.36% 88.61%
Calfrac Well Services 3.26 -0.04 -1.21% 2,148.28%
ChampionX Corp 21.01 -0.44 -2.05% 138.21%
Seacor 41.48 -0.02 -0.05% 64.08%
Core Laboratories 27.47 -0.03 -0.11% 53.12%
Civeo 21.52 -1.05 -4.65% 2,927.15%
Dril Quip 23.49 -0.78 -3.21% -6.00%
Enerflex 8.19 -0.17 -2.03% 60.59%
Forum Energy Technologies 19.62 0.62 3.26% 3,408.58%
FMC Technologies 6.67 -0.38 -5.39% -0.45%
Corning 37.99 -0.40 -1.04% 20.91%
Chart Industries 184.50 -4.11 -2.14% 158.73%
Halliburton 19.60 -0.67 -3.31% 48.26%
Helix Energy Solutions 3.52 -0.21 -5.63% 26.16%
Helmerich & Payne 25.74 -0.42 -1.61% 68.02%
Matrix Service 9.87 -0.12 -1.20% 15.71%
Nabors Industries 79.64 -3.13 -3.78% 200.98%
National Oilwell Varco 12.90 -0.49 -3.66% 19.00%
Newpark Resources 2.73 0.39 16.67% 85.71%
Oceaneering International 12.01 -0.63 -4.98% 204.05%
Oil States International 5.57 -0.22 -3.80% 73.79%
Precision Drilling 42.37 -1.10 -2.53% 4,884.71%
Patterson Uti Energy 7.58 -0.30 -3.81% 139.12%
Pioneer Natural Resources 149.36 -7.69 -4.90% 62.49%
RPC 3.86 -0.13 -3.26% 30.85%
Transocean 3.20 -0.15 -4.48% 222.87%
ShawCor 4.83 -0.13 -2.62% 115.63%
Schlumberger 27.25 -1.06 -3.74% 57.79%
US Silica 7.57 -0.42 -5.26% 123.30%
Tenaris 19.09 -0.48 -2.45% 86.06%
Tetra Technologies 2.84 -0.16 -5.33% 421.58%

السعر يوم عام
US2000 2182 -54.67 -2.44% 46.92%