US Silica - سعر السهم


السعر Chg يوم عام تاريخ
Baker Hughes 44.78 0.33 0.74% 28.02% 2025-08-27
Canadian Energy Services 8.26 0.06 0.73% 5.09% 2025-08-27
Calfrac Well Services 3.36 0.01 0.30% -15.79% 2025-08-27
Enerflex 13.46 -0.07 -0.52% 78.04% 2025-08-27
First Quantum Minera 16.87 -0.30 -1.75% 31.39% 2025-08-27
FMC Technologies 36.81 0.56 1.54% 37.25% 2025-08-27
Corning 67.25 -0.15 -0.22% 58.70% 2025-08-27
Chart Industries 198.10 -0.30 -0.15% 57.17% 2025-08-27
Halliburton 22.31 0.43 1.97% -28.09% 2025-08-27
Helix Energy Solutions 6.44 0.12 1.90% -43.41% 2025-08-27
Helmerich & Payne 19.69 0.74 3.93% -41.07% 2025-08-27
Nabors Industries 36.17 1.54 4.45% -54.60% 2025-08-27
National Oilwell Varco 13.11 0.24 1.86% -26.39% 2025-08-27
Oceaneering International 24.37 0.69 2.91% -9.94% 2025-08-27
Oil States International 5.56 0.17 3.10% 5.45% 2025-08-27
Precision Drilling 78.67 1.10 1.42% -20.49% 2025-08-27
Paladin Energy 7.28 -0.23 -3.06% -25.33% 2025-08-28
Patterson Uti Energy 5.71 0.04 0.71% -37.05% 2025-08-27
RPC 4.70 0.04 0.75% -26.30% 2025-08-27
Transocean 3.04 -0.06 -1.94% -38.89% 2025-08-26
Mattr Corp 11.31 0.18 1.62% -25.20% 2025-08-27
Schlumberger 35.98 0.66 1.87% -17.74% 2025-08-27
Tenaris 36.08 -0.04 -0.10% 28.29% 2025-08-27
Viohalco 6.60 -0.06 -0.90% 14.58% 2025-08-27

السعر يوم عام تاريخ
US2000 2374 16.00 0.68% 8.47% 2025-08-27