Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Serco Group - سعر السهم
الرسم البياني
Quotes
SRP
129.30
التغيير اليومي:
1.30
1.02%
سنويا:
-15.66%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ADEN
Adecco
60.60
1.56
2.64%
20.48%
2021-03-03
AHT
Ashtead Group
4,025.00
56.00
1.41%
73.12%
2021-03-03
ATO
Atos
63.33
-0.73
-1.14%
-5.67%
2021-03-03
BAB
Babcock International
260.70
-7.60
-2.83%
-41.19%
2021-03-03
BNZL
Bunzl
2,259.00
10.00
0.44%
13.75%
2021-03-03
BVI
Bureaurts Rg Int D Clf D Nvr Et D Ar
22.84
0.09
0.40%
1.42%
2021-03-03
CPG
Compass Group
1,564.00
39.00
2.56%
-5.61%
2021-03-03
CPI
Capita
48.14
-0.61
-1.25%
-61.94%
2021-03-03
DCC
DCC
5,928.00
8.00
0.14%
3.10%
2021-03-03
DLE
Datalex
0.52
-0.01
-2.63%
129.20%
2021-03-03
EXPN
Experian
2,319.00
5.00
0.22%
-18.09%
2021-03-03
GFS
G4S
242.90
0.20
0.08%
54.12%
2021-03-03
HSV
HomeServe PLC
1,069.00
2.00
0.19%
-19.87%
2021-03-03
IDR
Indra Sistemas
7.48
0.04
0.54%
-25.72%
2021-03-03
ISS
ISS
110.48
0.48
0.43%
-3.93%
2021-03-03
ITRK
Intertek Group
5,478.00
92.00
1.71%
0.66%
2021-03-03
LAT1V
Lassila & Tikanoja
13.80
0.04
0.29%
-9.57%
2021-03-03
RAND
Randstad
57.94
1.18
2.08%
30.85%
2021-03-03
RTO
Rentokil Initial
475.20
1.50
0.32%
-9.04%
2021-03-03
SECUB
Securitas
137.65
4.45
3.34%
7.16%
2021-03-03
SGSN
SGS
2,645.00
-1.00
-0.04%
5.63%
2021-03-03
SRP
Serco Group
129.30
1.30
1.02%
-15.66%
2021-03-03
SW
Sodexo
84.68
2.82
3.44%
1.27%
2021-03-03
TEP
Teleperformance SE
299.80
1.90
0.64%
26.93%
2021-03-03
WKL
Wolters Kluwer
65.94
-0.80
-1.20%
-6.10%
2021-03-03
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20722
0.0015
-0.12%
GBPUSD
1.39593
0.0002
0.01%
AUDUSD
0.77972
0.0027
-0.34%
NZDUSD
0.72548
0.0035
-0.47%
USDJPY
107.02
0.2690
0.25%
USDCNY
6.47180
0.0024
-0.04%
USDCHF
0.91730
0.0022
0.24%
USDCAD
1.26279
0.0008
-0.06%
USDMXN
20.8614
0.2606
1.27%
USDINR
72.9030
0.3470
-0.47%
USDBRL
5.7434
0.0673
1.19%
USDRUB
73.9459
0.2959
0.40%
DXY
90.905
0.1202
0.13%
USDKRW
1,122.11
0.4510
0.04%
[+]
فعلي
Chg
%Chg
Dow Jones
31,460
68
0.22%
S&P 500
3,852.27
18
-0.46%
NASDAQ 100
12,881
179
-1.37%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,651
38
0.57%
DAX
14,028
11
-0.08%
CAC 40
5,813
3
0.06%
FTSE MIB
22,975
109
-0.47%
IBEX 35
8,310
46
-0.55%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,418
8
0.24%
TSX
18,328
93
-0.51%
[+]
فعلي
Chg
%Chg
Apple
124.25
0.86
-0.69%
Tesla
684.92
1.52
-0.22%
Microsoft
230.50
3.37
-1.44%
Amazon
3,050.55
42.29
-1.37%
Facebook
258.22
0.78
-0.30%
Alibaba
236.68
2.31
0.99%
Visa
216.71
1.01
0.47%
JPMorgan Chase
154.75
4.74
3.16%
Intel
60.48
0.76
-1.24%
Johnson & Johnson
156.46
2.56
-1.61%
Procter & Gamble
122.96
0.94
-0.76%
Exxon Mobil
56.36
0.30
0.54%
3M
178.00
1.02
0.58%
Goldman Sachs
339.06
8.32
2.51%
[+]
فعلي
Chg
%Chg
Crude Oil
61.5600
1.81
3.03%
Brent
64.2900
1.59
2.54%
Natural gas
2.8450
0.01
0.21%
Gasoline
1.9612
0.02
1.28%
Heating oil
1.8429
0.03
1.92%
Gold
1,713.18
24.91
-1.43%
Silver
26.134
0.62
-2.30%
Copper
4.1575
0.06
-1.40%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,407.0000
7.75
-0.55%
Wheat
650.7500
12.50
-1.88%
Orange Juice
109.40
0.80
0.74%
Nickel
18,627.75
8.75
-0.05%
LME Index
3,917.70
72.20
1.88%
[+]
فعلي
Chg
%Chg
US
1.49
0.074
0.07%
UK
0.79
0.101
0.10%
Japan
0.12
0.007
0.00%
Germany
-0.29
0.059
0.03%
Belgium
0.00
0.058
0.04%
Brazil
8.79
0.485
0.11%
Netherlands
-0.24
0.058
0.06%
France
-0.05
0.059
0.00%
Mexico
6.07
0.080
-0.10%
Switzerland
-0.25
0.003
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
China
3.27
0.008
-0.02%
India
6.24
0.002
0.00%
[+]