سعر السهم
189.65
التغيير اليومي
0.45 0.24%
شهريا
1.25%
سنويا
23.15%
Q1 التوقعات
183.85
السعر يوم عام تاريخ
ADEN Adecco 35.68 0.38 1.08% 10.26% 2024-03-28
AHT Ashtead 5,597.00 33.00 0.59% 15.83% 2024-03-28
ATO Atos 1.94 0.16 9.06% -81.90% 2024-03-28
BAB Babcock International 529.50 -2.50 -0.47% 73.27% 2024-03-28
BNZL Bunzl 3,043.00 -13.00 -0.43% 0.96% 2024-03-28
BVI Bureau Veritas 28.24 0.04 0.14% 6.65% 2024-03-28
CPG Compass 2,313.00 9.00 0.39% 15.65% 2024-03-28
CPI Capita 13.33 0.01 0.08% -64.45% 2024-03-28
DCC DCC 5,762.00 -6.00 -0.10% 27.99% 2024-03-28
DLE Datalex 0.49 0.01 1.66% -9.26% 2024-03-27
EXPN Experian 3,427.00 -45.00 -1.30% 31.61% 2024-03-28
IDR Indra Sistemas 19.27 0.27 1.39% 54.49% 2024-03-28
ISS ISS 125.70 0.45 0.36% -3.20% 2024-03-27
ITRK Intertek 4,973.00 4.00 0.08% 25.08% 2024-03-28
LAT1V Lassila & Tikanoja 8.73 0.04 0.46% -12.35% 2024-03-28
RAND Randstad 49.14 -2.57 -4.96% -14.49% 2024-03-28
RTO Rentokil Initial 473.80 1.30 0.28% -17.20% 2024-03-28
SECUB Securitas 110.60 -0.35 -0.32% 27.80% 2024-03-28
SGSN SGS 87.28 -0.08 -0.09% 5.61% 2024-03-28
SRP Serco 189.65 0.45 0.24% 23.15% 2024-03-28
SW Sodexo 79.74 -0.50 -0.62% -8.99% 2024-03-28
TEP Teleperformance SE 90.20 -0.48 -0.53% -58.55% 2024-03-28
WKL Wolters Kluwer 145.25 -0.10 -0.07% 25.98% 2024-03-28