السعر يوم عام تاريخ
AML Aston Martin Lagonda 169.90 -3.60 -2.07% -24.72% 2024-03-28
BMW BMW 106.96 0.80 0.75% 8.12% 2024-03-28
CON Continental 66.90 -0.32 -0.48% 1.06% 2024-03-28
DAI Mercedes-Benz AG 73.81 0.29 0.39% 4.90% 2024-03-28
FCT Fincantieri 0.68 0.01 0.89% 16.14% 2024-03-28
FR Valeo 11.59 0.05 0.39% -37.11% 2024-03-28
TSLA Tesla 175.05 -0.74 -0.42% -10.36% 2024-03-29
TYRES Nokian Tyres 8.73 -0.08 -0.86% 2.25% 2024-03-28
VOW3 Volkswagen 122.84 1.08 0.89% 0.20% 2024-03-28

السعر يوم عام تاريخ
FTSEMIB IT40 34715 -35.48 -0.10% 28.47% 2024-03-29