السعر يوم عام تاريخ
AXL American Axle & Manufacturing 7.38 0.33 4.68% -0.54% 2024-03-27
DORM Dorman Products 97.43 4.39 4.72% 16.17% 2024-03-27
FOXF Fox Factory 50.19 1.81 3.74% -58.43% 2024-03-27
GNTX Gentex 36.31 0.40 1.11% 34.33% 2024-03-27
LEA Lear 144.85 3.19 2.25% 6.01% 2024-03-27
MLR Miller Industries 50.15 0.84 1.70% 45.78% 2024-03-27
MOD Modine Manufacturing 95.25 -0.59 -0.62% 334.53% 2024-03-27
MPAA Motorcar Parts Of America 8.04 0 0% 13.24% 2024-03-27
MRE Martinrea International 12.19 0.18 1.50% -8.00% 2024-03-27
SMP Standard Motor Products 33.80 1.09 3.33% -6.50% 2024-03-27
SRI Stoneridge 17.90 0.85 4.99% -1.54% 2024-03-27
STRT Strattec Security 23.36 0.01 0.04% 10.71% 2024-03-27
SUP Superior Industries International 2.91 0.06 2.11% -42.83% 2024-03-27
THRM Gentherm 56.88 2.27 4.16% -2.13% 2024-03-27

السعر يوم عام تاريخ
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27