السعر يوم عام
Samsung 83,600.00 0 0% 50.90%
Toyota Motor 8,482.00 -25.00 -0.29% 25.66%
Honda Motor 3,254.00 -36.00 -1.09% 36.12%
Sumitomo 1,540.50 -12.50 -0.80% 28.21%
Asbury Automotive 198.77 -0.52 -0.26% 228.82%
Adient PLC 43.88 -0.27 -0.61% 292.84%
Autoliv 93.00 0.35 0.38% 67.00%
AutoNation 92.20 -1.02 -1.09% 181.18%
Amphenol 67.83 0.11 0.16% -17.75%
Aptiv PLC 141.20 -1.95 -1.36% 124.77%
American Axle & Manufacturing 9.17 -0.26 -2.76% 140.05%
Borgwarner 47.18 -0.40 -0.84% 73.52%
Avis Budget 75.80 -0.75 -0.98% 423.48%
Continental 113.94 2.14 1.91% 53.52%
Copart 117.53 -0.78 -0.66% 65.21%
Cooper Tire Rubber 56.85 -0.17 -0.30% 170.46%
Dana 25.56 -1.09 -4.09% 178.13%
Ford Motor 12.20 -0.18 -1.45% 130.62%
Valeo 27.42 0.02 0.07% 69.00%
General Motors 58.49 -1.17 -1.96% 154.53%
Gentex 35.51 -0.39 -1.09% 51.49%
Group 1 Automotive 159.48 -4.55 -2.77% 200.91%
Goodyear Tire & Rubber 17.59 -0.26 -1.46% 131.45%
Harley Davidson 41.00 -0.95 -2.26% 111.89%
Johnson Controls 61.46 -0.57 -0.92% 99.55%
Kar Auction Services 15.13 -0.08 -0.53% 18.95%
CarMax 130.15 -1.95 -1.48% 102.13%
Lithia Motors 387.92 -14.91 -3.70% 339.02%
Lear 176.85 -3.40 -1.89% 101.08%
LKQ 43.37 -0.82 -1.86% 102.29%
Lyft Inc 59.85 -1.12 -1.84% 95.21%
Magna International 117.32 4.93 4.39% 133.15%
Magna International USA 89.49 -0.01 -0.01% 145.92%
Meritor 27.66 -0.87 -3.05% 78.68%
Penske Automotive 84.85 1.38 1.65% 165.99%
Sonic Automotive 48.92 -0.75 -1.51% 202.72%
Sensata Technologies 57.67 -0.92 -1.57% 83.37%
TE Connectivity 131.44 -0.42 -0.32% 87.85%
Tenneco 10.75 -0.17 -1.56% 175.64%
Tesla 762.32 60.34 8.60% 329.54%
Uber 60.63 1.16 1.95% 118.88%
Peugeot 21.85 -0.96 -4.21% 9.69%
Visteon 117.80 -3.00 -2.48% 122.64%

السعر يوم عام
S&P MidCap 400 2667 -11.73 -0.44% 69.85%