Lear - سعر السهم

سعر السهم
110.64
التغيير اليومي
0.27 0.24%
شهريا
16.87%
سنويا
-2.67%
Q3 التوقعات
108.80

السعر Chg يوم عام تاريخ
Toyota Motor 2,962.50 57.50 1.98% 14.71% 2025-09-05
Honda Motor 1,693.00 19.00 1.14% 10.83% 2025-09-05
Sumitomo 4,332.00 84.00 1.98% 33.50% 2025-09-05
Asbury Automotive 255.37 -3.63 -1.40% 10.66% 2025-09-05
Adient 24.40 -0.05 -0.20% 9.52% 2025-09-05
Autoliv 124.10 -1.33 -1.06% 25.18% 2025-09-05
AutoNation 225.62 -0.05 -0.02% 36.12% 2025-09-05
Amphenol 110.78 -1.97 -1.75% 85.20% 2025-09-05
Aptiv 80.14 -0.31 -0.39% 16.96% 2025-09-05
Borgwarner 43.87 0.02 0.05% 35.78% 2025-09-05
Avis Budget 156.17 -0.36 -0.23% 125.81% 2025-09-05
Continental 72.82 -0.08 -0.11% 24.27% 2025-09-05
Copart 48.28 -1.69 -3.38% -2.41% 2025-09-05
Dana 20.51 -0.16 -0.77% 96.08% 2025-09-05
Ford Motor 11.72 0.04 0.34% 10.78% 2025-09-05
Valeo 10.32 -0.02 -0.15% 13.63% 2025-09-05
General Motors 58.20 0.05 0.09% 23.48% 2025-09-05
Gentex 28.16 0.04 0.14% -6.23% 2025-09-05
Group 1 Automotive 479.61 -0.40 -0.08% 32.06% 2025-09-05
Goodyear Tire & Rubber 8.43 0.01 0.12% 6.44% 2025-09-05
Harley Davidson 30.17 -0.02 -0.07% -19.40% 2025-09-05
Johnson Controls 105.54 -1.55 -1.45% 55.58% 2025-09-05
Openlane 28.93 -0.22 -0.75% 72.30% 2025-09-05
CarMax 60.72 -0.23 -0.38% -23.56% 2025-09-05
Lithia Motors 340.30 0.21 0.06% 21.01% 2025-09-05
Lear 110.64 0.27 0.24% -2.67% 2025-09-05
LKQ 32.28 -0.02 -0.06% -19.26% 2025-09-05
Lyft 16.66 -0.13 -0.77% 50.63% 2025-09-05
Magna International 63.09 0.36 0.57% 18.17% 2025-09-05
Penske Automotive 186.39 -0.19 -0.10% 15.76% 2025-09-05
Sonic Automotive 82.35 -0.75 -0.90% 40.67% 2025-09-05
Sensata Technologies 32.24 0.42 1.32% -11.09% 2025-09-04
TE Connectivity 208.44 -0.09 -0.04% 45.42% 2025-09-05
Tesla 348.52 9.99 2.95% 64.93% 2025-09-05
Uber 91.98 -0.96 -1.03% 29.36% 2025-09-04
Visteon 124.88 -0.52 -0.41% 25.19% 2025-09-05

السعر يوم عام تاريخ
US400 3288 7.51 0.23% 11.86% 2025-09-05