Lear - سعر السهم


السعر Chg يوم عام تاريخ
Toyota Motor 2,854.00 49.00 1.75% 3.99% 2025-08-15
Honda Motor 1,637.50 14.00 0.86% 3.38% 2025-08-15
Sumitomo 4,024.00 32.00 0.80% 15.50% 2025-08-15
Asbury Automotive 242.20 -0.98 -0.40% 4.40% 2025-08-14
Adient 23.95 -0.07 -0.29% 9.61% 2025-08-14
Autoliv 118.94 0.13 0.11% 19.36% 2025-08-14
AutoNation 208.00 -3.29 -1.56% 19.66% 2025-08-14
Amphenol 110.71 0.88 0.80% 67.88% 2025-08-14
Aptiv 74.72 3.02 4.21% 11.53% 2025-08-13
Borgwarner 41.45 -0.12 -0.29% 27.44% 2025-08-14
Avis Budget 158.32 -2.93 -1.82% 80.46% 2025-08-14
Continental 74.81 0.25 0.34% 26.28% 2025-08-15
Copart 46.86 -0.79 -1.66% -9.10% 2025-08-14
Dana 18.75 -0.48 -2.50% 73.93% 2025-08-14
Ford Motor 11.43 -0.01 -0.09% 9.38% 2025-08-14
Valeo 10.54 0.14 1.35% 10.30% 2025-08-15
General Motors 56.42 0.84 1.51% 26.04% 2025-08-14
Gentex 27.69 -0.15 -0.54% -6.20% 2025-08-14
Group 1 Automotive 451.14 -8.40 -1.83% 28.15% 2025-08-14
Goodyear Tire & Rubber 8.53 -0.05 -0.58% 0.95% 2025-08-14
Harley Davidson 27.56 0.12 0.44% -25.23% 2025-08-14
Johnson Controls 105.02 -0.75 -0.71% 50.77% 2025-08-14
Openlane 28.34 -0.53 -1.84% 62.87% 2025-08-14
CarMax 58.14 -0.48 -0.82% -27.10% 2025-08-14
Lithia Motors 308.10 -6.98 -2.22% 5.32% 2025-08-14
Lear 103.32 0.09 0.09% -7.41% 2025-08-14
LKQ 31.56 -0.15 -0.47% -21.08% 2025-08-14
Lyft 14.62 0.04 0.27% 35.25% 2025-08-14
Magna International 61.77 -0.23 -0.37% 10.22% 2025-08-14
Penske Automotive 183.06 -2.76 -1.49% 10.38% 2025-08-14
Sonic Automotive 79.32 -1.82 -2.24% 33.11% 2025-08-14
Sensata Technologies 32.47 -0.67 -2.02% -12.50% 2025-08-14
TE Connectivity 206.97 0.83 0.40% 39.20% 2025-08-14
Tesla 335.58 -3.80 -1.12% 56.95% 2025-08-14
Uber 91.40 0.57 0.63% 25.73% 2025-08-14
Visteon 121.61 -1.83 -1.48% 25.06% 2025-08-14

السعر يوم عام تاريخ
US400 3191 -41.56 -1.29% 6.05% 2025-08-14