LEA

167.51

التغيير اليومي:

2.74%

سنويا:

21.61%

السعر يوم عام
Samsung 87,800.00 600.00 0.69% 43.00%
Toyota Motor 7,736.00 50.00 0.65% -1.50%
Honda Motor 2,889.50 40.50 1.42% -4.73%
Sumitomo 1,427.00 23.00 1.64% -14.11%
Asbury Automotive 167.01 6.62 4.13% 62.26%
Adient PLC 35.89 1.02 2.93% 72.55%
Autoliv 88.30 -0.44 -0.50% 10.76%
AutoNation 77.46 2.89 3.88% 71.68%
Amphenol 133.95 1.60 1.21% 23.73%
Aptiv PLC 145.12 2.55 1.79% 59.47%
American Axle & Manufacturing 9.41 0.31 3.41% 0.21%
Borgwarner 40.88 1.58 4.02% 0.94%
Avis Budget 41.22 3.58 9.51% 19.00%
Continental 119.90 2.15 1.83% 7.80%
Copart 116.39 0.30 0.26% 18.04%
Cooper Tire Rubber 39.77 0.51 1.30% 39.40%
Dana 21.49 0.09 0.42% 28.61%
Ford Motor 10.86 0.84 8.38% 17.92%
Valeo 31.35 0.93 3.06% 2.79%
General Motors 55.86 1.02 1.86% 59.65%
Gentex 36.52 0.83 2.31% 19.72%
Group 1 Automotive 150.55 1.84 1.24% 46.34%
Goodyear Tire & Rubber 11.43 0.10 0.88% -21.77%
Harley Davidson 42.57 0.53 1.26% 21.04%
Johnson Controls 52.39 0.76 1.47% 27.69%
Kar Auction Services 18.32 0.23 1.27% -16.42%
CarMax 122.79 6.36 5.46% 28.04%
Lithia Motors 327.17 20.07 6.54% 126.21%
Lear 167.51 4.46 2.74% 21.61%
LKQ 37.60 0.45 1.21% 9.85%
Lyft Inc 48.96 1.08 2.26% 2.04%
Magna International 95.90 3.63 3.93% 36.30%
Magna International USA 75.79 3.48 4.80% 40.98%
Meritor 26.59 -0.13 -0.49% 7.83%
Penske Automotive 65.86 1.86 2.90% 37.44%
Sonic Automotive 48.36 0.71 1.49% 56.81%
Sensata Technologies 55.93 0.60 1.08% 6.72%
TE Connectivity 130.38 0.86 0.66% 31.04%
Tenneco 10.71 0.26 2.49% 1.81%
Tesla 850.45 5.90 0.70% 521.67%
Uber 55.80 -0.14 -0.25% 49.00%
Peugeot 21.85 -0.96 -4.21% 9.69%
Visteon 141.49 4.38 3.19% 59.84%

السعر يوم عام
S&P MidCap 400 2469 24.91 1.02% 18.54%