Lear - سعر السهم

الرسم البياني
Quotes

LEA

167.51

التغيير اليومي:

4.46 2.74%

سنويا:

21.61%

Ok

width

height

		السعر			يوم	عام	تاريخ
005930	Samsung	87,800.00		600.00	0.69%	43.00%	2021-01-21
7203	Toyota Motor	7,736.00		50.00	0.65%	-1.50%	2021-01-21
7267	Honda Motor	2,889.50		40.50	1.42%	-4.73%	2021-01-21
8053	Sumitomo	1,427.00		23.00	1.64%	-14.11%	2021-01-21
ABG	Asbury Automotive	167.01		6.62	4.13%	62.26%	2021-01-20
ADNT	Adient PLC	35.89		1.02	2.93%	72.55%	2021-01-20
ALV	Autoliv	88.30		-0.44	-0.50%	10.76%	2021-01-20
AN	AutoNation	77.46		2.89	3.88%	71.68%	2021-01-20
APH	Amphenol	133.95		1.60	1.21%	23.73%	2021-01-20
APTV	Aptiv PLC	145.12		2.55	1.79%	59.47%	2021-01-20
AXL	American Axle & Manufacturing	9.41		0.31	3.41%	0.21%	2021-01-20
BWA	Borgwarner	40.88		1.58	4.02%	0.94%	2021-01-20
CAR	Avis Budget	41.22		3.58	9.51%	19.00%	2021-01-20
CON	Continental	119.90		2.15	1.83%	7.80%	2021-01-20
CPRT	Copart	116.39		0.30	0.26%	18.04%	2021-01-20
CTB	Cooper Tire Rubber	39.77		0.51	1.30%	39.40%	2021-01-20
DAN	Dana	21.49		0.09	0.42%	28.61%	2021-01-20
F	Ford Motor	10.86		0.84	8.38%	17.92%	2021-01-20
FR	Valeo	31.35		0.93	3.06%	2.79%	2021-01-20
GM	General Motors	55.86		1.02	1.86%	59.65%	2021-01-20
GNTX	Gentex	36.52		0.83	2.31%	19.72%	2021-01-20
GPI	Group 1 Automotive	150.55		1.84	1.24%	46.34%	2021-01-20
GT	Goodyear Tire & Rubber	11.43		0.10	0.88%	-21.77%	2021-01-20
HOG	Harley Davidson	42.57		0.53	1.26%	21.04%	2021-01-20
JCI	Johnson Controls	52.39		0.76	1.47%	27.69%	2021-01-20
KAR	Kar Auction Services	18.32		0.23	1.27%	-16.42%	2021-01-20
KMX	CarMax	122.79		6.36	5.46%	28.04%	2021-01-20
LAD	Lithia Motors	327.17		20.07	6.54%	126.21%	2021-01-20
LEA	Lear	167.51		4.46	2.74%	21.61%	2021-01-20
LKQ	LKQ	37.60		0.45	1.21%	9.85%	2021-01-20
LYFT	Lyft Inc	48.96		1.08	2.26%	2.04%	2021-01-19
MG	Magna International	95.90		3.63	3.93%	36.30%	2021-01-20
MGA	Magna International USA	75.79		3.48	4.80%	40.98%	2021-01-20
MTOR	Meritor	26.59		-0.13	-0.49%	7.83%	2021-01-20
PAG	Penske Automotive	65.86		1.86	2.90%	37.44%	2021-01-20
SAH	Sonic Automotive	48.36		0.71	1.49%	56.81%	2021-01-20
ST	Sensata Technologies	55.93		0.60	1.08%	6.72%	2021-01-20
TEL	TE Connectivity	130.38		0.86	0.66%	31.04%	2021-01-20
TEN	Tenneco	10.71		0.26	2.49%	1.81%	2021-01-20
TSLA	Tesla	850.45		5.90	0.70%	521.67%	2021-01-20
UBER	Uber	55.80		-0.14	-0.25%	49.00%	2021-01-20
UG	Peugeot	21.85		-0.96	-4.21%	9.69%	2021-01-15
VC	Visteon	141.49		4.38	3.19%	59.84%	2021-01-20

		السعر			يوم	عام	تاريخ
MID	S&P MidCap 400	2469		24.91	1.02%	18.54%	2021-01-20

LEA:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21243	0.0009	0.08%
GBPUSD	1.36764	0.0004	0.03%
AUDUSD	0.77662	0.0004	0.05%
NZDUSD	0.71968	0.0005	0.07%
USDJPY	103.56	0.0250	0.02%
USDCNY	6.46123	0.0002	0.00%
USDCHF	0.88898	0.0001	-0.01%
USDCAD	1.26231	0.0002	-0.01%
USDMXN	19.5715	0.0122	-0.06%
USDINR	72.9180	0.0080	0.01%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.2649	0.2470	-0.34%
DXY	90.355	0.1199	-0.13%
USDKRW	1,101.02	1.6500	0.15%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,208	259	0.84%
S&P 500	3,857.68	6	0.16%
NASDAQ 100	13,357	61	0.46%
NIKKEI 225	28,725	202	0.71%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,812	41	0.61%
SHANGHAI	3,590	7	0.21%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	فعلي	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.0100	0.29	-0.54%
Brent	55.7800	0.30	-0.53%
Natural gas	2.5430	0.00	0.16%
Gasoline	1.5344	0.01	-0.62%
Heating oil	1.5901	0.01	-0.64%
Gold	1,868.76	2.15	-0.11%
Silver	25.736	0.07	-0.27%
Copper	3.6565	0.01	0.21%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,375.5000	0.50	-0.04%
Wheat	671.5000	3.75	0.56%
Cotton	81.74	0.15	0.18%
Lumber	700.00	32.00	4.79%
Lean Hogs	68.4250	1.95	2.93%
[+]

	فعلي	Chg	%Chg
US	1.09	0.005	0.00%
UK	0.30	0.011	0.01%
Japan	0.04	0.002	0.00%
Germany	-0.56	0.000	0.04%
Netherlands	-0.52	0.000	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.000	0.00%
Switzerland	-0.46	0.008	-0.05%
Sweden	0.09	0.004	0.00%
India	5.94	0.006	0.01%
Indonesia	6.28	0.017	-0.02%
Norway	1.02	0.016	-0.02%
[+]