سعر السهم
130.74
التغيير اليومي
-2.98%
سنويا
-25.41%

السعر يوم عام
Samsung 58,000.00 -1,400.00 -2.36% -28.13%
Toyota Motor 2,128.00 -39.50 -1.82% 9.58%
Honda Motor 3,350.00 -32.00 -0.95% -5.63%
Sumitomo 1,863.50 -2.50 -0.13% 25.24%
Asbury Automotive 171.48 -3.57 -2.04% 0.06%
Adient PLC 31.43 -0.95 -2.93% -30.46%
Autoliv 74.92 -1.97 -2.56% -23.36%
AutoNation 115.23 -0.58 -0.50% 21.54%
Amphenol 63.95 -0.77 -1.19% -6.52%
Aptiv PLC 92.60 -3.02 -3.15% -41.15%
American Axle & Manufacturing 7.94 -0.47 -5.54% -23.11%
Borgwarner 34.89 -1.16 -3.22% -28.12%
Avis Budget 147.43 -7.92 -5.10% 89.28%
Continental 68.68 -1.32 -1.89% -44.60%
Copart 108.99 0.14 0.13% -17.33%
Dana 14.66 -0.36 -2.40% -38.30%
Ford Motor 11.46 -0.36 -3.01% -22.91%
Valeo 19.51 -0.58 -2.86% -23.12%
General Motors 33.08 -0.92 -2.69% -44.10%
Gentex 27.97 -0.45 -1.58% -15.47%
Group 1 Automotive 175.11 -2.67 -1.50% 13.39%
Goodyear Tire & Rubber 11.14 -0.31 -2.73% -35.06%
Harley Davidson 31.15 -0.94 -2.94% -32.03%
Johnson Controls 48.54 0.10 0.21% -29.27%
Kar Auction Services 15.00 -0.51 -3.26% -14.56%
CarMax 92.63 -1.78 -1.88% -28.28%
Lithia Motors 283.37 -2.30 -0.80% -17.54%
Lear 130.74 -4.01 -2.98% -25.41%
LKQ 49.01 -0.93 -1.86% -0.43%
Lyft Inc 14.01 -0.60 -4.11% -76.84%
Magna International 72.91 -1.72 -2.30% -36.47%
Magna International USA 56.68 -1.27 -2.19% -38.82%
Meritor 36.19 -0.01 -0.03% 54.53%
Penske Automotive 109.78 -0.98 -0.88% 45.42%
Sonic Automotive 36.92 -0.56 -1.49% -17.48%
Sensata Technologies 41.71 -0.94 -2.20% -28.05%
TE Connectivity 113.03 -1.89 -1.64% -16.40%
Tenneco 17.26 -0.39 -2.21% -10.66%
Tesla 670.56 -27.43 -3.93% -1.34%
Uber 21.46 -0.62 -2.81% -57.18%
Visteon 105.73 -3.92 -3.58% -12.58%

السعر يوم عام
US400 2281 -27.77 -1.20% -15.38%